SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:04 | - | 20,087 |
30.09.24 20:20:00 | - | 20,092 |
30.09.24 20:20:00 | - | 20,092 |
30.09.24 20:19:49 | - | 20,099 |
30.09.24 20:19:32 | - | 20,097 |
30.09.24 20:17:37 | - | 20,102 |
30.09.24 20:16:40 | - | 20,103 |
30.09.24 20:16:01 | - | 20,102 |
30.09.24 20:15:26 | - | 20,108 |
30.09.24 20:14:41 | - | 20,107 |
30.09.24 20:14:14 | - | 20,112 |
30.09.24 20:13:52 | - | 20,116 |
30.09.24 20:13:34 | - | 20,119 |
30.09.24 20:12:41 | - | 20,117 |
30.09.24 20:12:15 | - | 20,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:32 | - | 20,113 |
30.09.24 20:11:04 | - | 20,108 |
30.09.24 20:08:36 | - | 20,098 |
30.09.24 20:08:05 | - | 20,097 |
30.09.24 20:07:42 | - | 20,102 |
30.09.24 20:07:16 | - | 20,108 |
30.09.24 20:06:51 | - | 20,102 |
30.09.24 20:06:20 | - | 20,103 |
30.09.24 20:06:15 | - | 20,098 |
30.09.24 20:05:43 | - | 20,098 |
30.09.24 20:05:43 | - | 20,098 |
30.09.24 20:05:43 | - | 20,098 |
30.09.24 20:05:04 | - | 20,088 |
30.09.24 20:03:43 | - | 20,082 |
30.09.24 20:02:45 | - | 20,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:55 | - | 20,088 |
30.09.24 20:01:06 | - | 20,087 |
30.09.24 20:00:21 | - | 20,091 |
30.09.24 19:59:21 | - | 20,089 |
30.09.24 19:59:21 | - | 20,089 |
30.09.24 19:58:04 | - | 20,083 |
30.09.24 19:57:15 | - | 20,078 |
30.09.24 19:56:45 | - | 20,078 |
30.09.24 19:56:03 | - | 20,073 |
30.09.24 19:55:16 | - | 20,072 |
30.09.24 19:52:57 | - | 20,077 |
30.09.24 19:52:57 | - | 20,077 |
30.09.24 19:52:57 | - | 20,077 |
30.09.24 19:52:44 | - | 20,082 |
30.09.24 19:52:44 | - | 20,082 |