SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:25:11 | - | 20,104 |
30.09.24 18:25:11 | - | 20,104 |
30.09.24 18:25:11 | - | 20,104 |
30.09.24 18:23:51 | - | 20,103 |
30.09.24 18:23:19 | - | 20,101 |
30.09.24 18:22:49 | - | 20,103 |
30.09.24 18:19:21 | - | 20,099 |
30.09.24 18:18:36 | - | 20,093 |
30.09.24 18:18:05 | - | 20,092 |
30.09.24 18:17:51 | - | 20,097 |
30.09.24 18:14:39 | - | 20,098 |
30.09.24 18:11:44 | - | 20,097 |
30.09.24 18:11:27 | - | 20,102 |
30.09.24 18:11:03 | - | 20,108 |
30.09.24 18:09:03 | - | 20,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:00 | - | 20,104 |
30.09.24 18:08:13 | - | 20,102 |
30.09.24 18:07:36 | - | 20,103 |
30.09.24 18:07:09 | - | 20,099 |
30.09.24 18:06:35 | - | 20,098 |
30.09.24 18:05:20 | - | 20,097 |
30.09.24 18:04:42 | - | 20,098 |
30.09.24 18:02:37 | - | 20,093 |
30.09.24 18:02:04 | - | 20,093 |
30.09.24 18:01:56 | - | 20,087 |
30.09.24 18:01:40 | - | 20,089 |
30.09.24 18:00:28 | - | 20,086 |
30.09.24 18:00:20 | - | 20,088 |
30.09.24 17:59:56 | - | 20,086 |
30.09.24 17:59:48 | - | 20,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:52 | - | 20,091 |
30.09.24 17:58:38 | - | 20,097 |
30.09.24 17:58:06 | - | 20,098 |
30.09.24 17:57:18 | - | 20,097 |
30.09.24 17:56:36 | - | 20,096 |
30.09.24 17:55:03 | - | 20,099 |
30.09.24 17:55:02 | - | 20,096 |
30.09.24 17:55:02 | - | 20,096 |
30.09.24 17:55:02 | - | 20,096 |
30.09.24 17:55:02 | - | 20,096 |
30.09.24 17:55:02 | - | 20,096 |
30.09.24 17:55:02 | - | 20,096 |
30.09.24 17:54:15 | - | 20,098 |
30.09.24 17:52:47 | - | 20,098 |
30.09.24 17:51:24 | - | 20,093 |