SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:29:51 | - | 20,036 |
30.09.24 11:28:35 | - | 20,040 |
30.09.24 11:28:04 | - | 20,035 |
30.09.24 11:26:28 | - | 20,031 |
30.09.24 11:25:22 | - | 20,025 |
30.09.24 11:23:50 | - | 20,025 |
30.09.24 11:21:17 | - | 20,021 |
30.09.24 11:20:39 | - | 20,025 |
30.09.24 11:17:28 | - | 20,021 |
30.09.24 11:17:10 | - | 20,025 |
30.09.24 11:15:29 | - | 20,021 |
30.09.24 11:13:53 | - | 20,026 |
30.09.24 11:11:45 | - | 20,031 |
30.09.24 11:11:13 | - | 20,035 |
30.09.24 11:10:24 | - | 20,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:51 | - | 20,030 |
30.09.24 11:08:33 | - | 20,026 |
30.09.24 11:07:57 | - | 20,020 |
30.09.24 11:07:27 | - | 20,020 |
30.09.24 11:06:49 | - | 20,016 |
30.09.24 11:06:19 | - | 20,016 |
30.09.24 11:01:53 | - | 20,020 |
30.09.24 11:00:53 | - | 20,017 |
30.09.24 11:00:32 | - | 20,021 |
30.09.24 11:00:08 | - | 19,973 |
30.09.24 10:59:45 | - | 19,972 |
30.09.24 10:59:35 | - | 19,973 |
30.09.24 10:59:04 | - | 19,973 |
30.09.24 10:58:28 | - | 20,021 |
30.09.24 10:58:08 | - | 20,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:57:43 | - | 20,012 |
30.09.24 10:57:10 | - | 20,016 |
30.09.24 10:56:51 | - | 20,023 |
30.09.24 10:55:43 | - | 20,026 |
30.09.24 10:54:03 | - | 20,032 |
30.09.24 10:43:13 | - | 20,036 |
30.09.24 10:41:22 | - | 20,041 |
30.09.24 10:38:53 | - | 20,045 |
30.09.24 10:38:20 | - | 20,042 |
30.09.24 10:37:11 | - | 20,050 |
30.09.24 10:36:49 | - | 20,046 |
30.09.24 10:35:09 | - | 20,040 |
30.09.24 10:32:39 | - | 20,037 |
30.09.24 10:32:13 | - | 20,041 |
30.09.24 10:31:12 | - | 20,046 |