SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:32 | - | 20,106 |
30.09.24 09:29:12 | - | 20,106 |
30.09.24 09:28:31 | - | 20,110 |
30.09.24 09:27:44 | - | 20,101 |
30.09.24 09:23:24 | - | 20,106 |
30.09.24 09:22:47 | - | 20,110 |
30.09.24 09:22:30 | - | 20,106 |
30.09.24 09:21:09 | - | 20,106 |
30.09.24 09:20:38 | - | 20,106 |
30.09.24 09:16:54 | - | 20,111 |
30.09.24 09:16:07 | - | 20,110 |
30.09.24 09:15:29 | - | 20,115 |
30.09.24 09:14:09 | - | 20,110 |
30.09.24 09:13:39 | - | 20,110 |
30.09.24 09:13:00 | - | 20,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:23 | - | 20,110 |
30.09.24 09:11:31 | - | 20,115 |
30.09.24 09:10:58 | - | 20,120 |
30.09.24 09:10:46 | - | 20,115 |
30.09.24 09:09:10 | - | 20,115 |
30.09.24 09:08:32 | - | 20,115 |
30.09.24 09:06:56 | - | 20,110 |
30.09.24 09:06:25 | - | 20,110 |
30.09.24 09:05:35 | - | 20,100 |
30.09.24 09:04:39 | - | 20,095 |
30.09.24 09:04:02 | - | 20,095 |
30.09.24 08:51:05 | - | 20,028 |
30.09.24 08:49:30 | - | 20,026 |
30.09.24 08:47:02 | - | 20,032 |
30.09.24 08:38:56 | - | 20,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:37:43 | - | 20,036 |
30.09.24 08:32:39 | - | 20,038 |
30.09.24 08:30:37 | - | 20,036 |
30.09.24 08:28:27 | - | 20,038 |
30.09.24 08:27:34 | - | 20,037 |
30.09.24 08:27:03 | - | 20,038 |
30.09.24 08:25:07 | - | 20,042 |
30.09.24 08:25:00 | - | 20,044 |
30.09.24 08:23:20 | - | 20,042 |
30.09.24 08:21:56 | - | 20,046 |
30.09.24 08:19:11 | - | 20,048 |
30.09.24 08:16:32 | - | 20,038 |
30.09.24 08:07:41 | - | 20,036 |
30.09.24 08:05:13 | - | 20,039 |
27.09.24 22:00:00 | - | 20,090 |