SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:33 | - | 20,052 |
30.09.24 10:30:17 | - | 20,013 |
30.09.24 10:29:45 | - | 20,010 |
30.09.24 10:29:03 | - | 20,013 |
30.09.24 10:28:13 | - | 20,052 |
30.09.24 10:26:43 | - | 20,056 |
30.09.24 10:26:07 | - | 20,061 |
30.09.24 10:23:41 | - | 20,055 |
30.09.24 10:23:04 | - | 20,052 |
30.09.24 10:22:31 | - | 20,056 |
30.09.24 10:18:51 | - | 20,062 |
30.09.24 10:17:10 | - | 20,062 |
30.09.24 10:16:06 | - | 20,065 |
30.09.24 10:15:20 | - | 20,062 |
30.09.24 10:14:30 | - | 20,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:10 | - | 20,071 |
30.09.24 10:10:41 | - | 20,076 |
30.09.24 10:10:31 | - | 20,077 |
30.09.24 10:08:45 | - | 20,075 |
30.09.24 10:07:44 | - | 20,072 |
30.09.24 10:07:22 | - | 20,076 |
30.09.24 10:05:18 | - | 20,081 |
30.09.24 10:03:40 | - | 20,085 |
30.09.24 10:02:11 | - | 20,081 |
30.09.24 10:01:27 | - | 20,086 |
30.09.24 10:00:43 | - | 20,091 |
30.09.24 10:00:09 | - | 20,090 |
30.09.24 09:58:16 | - | 20,096 |
30.09.24 09:55:48 | - | 20,100 |
30.09.24 09:55:17 | - | 20,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:54:27 | - | 20,100 |
30.09.24 09:53:46 | - | 20,096 |
30.09.24 09:53:24 | - | 20,100 |
30.09.24 09:50:07 | - | 20,096 |
30.09.24 09:49:30 | - | 20,100 |
30.09.24 09:49:01 | - | 20,096 |
30.09.24 09:46:23 | - | 20,105 |
30.09.24 09:45:53 | - | 20,105 |
30.09.24 09:45:22 | - | 20,105 |
30.09.24 09:44:37 | - | 20,101 |
30.09.24 09:36:22 | - | 20,106 |
30.09.24 09:34:09 | - | 20,111 |
30.09.24 09:34:08 | - | 20,110 |
30.09.24 09:31:27 | - | 20,110 |
30.09.24 09:30:57 | - | 20,110 |