SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:07 | - | 20,158 |
01.10.24 09:54:45 | - | 20,155 |
01.10.24 09:54:02 | - | 20,158 |
01.10.24 09:53:01 | - | 20,215 |
01.10.24 09:52:43 | - | 20,211 |
01.10.24 09:51:50 | - | 20,215 |
01.10.24 09:50:34 | - | 20,211 |
01.10.24 09:50:08 | - | 20,158 |
01.10.24 09:50:00 | - | 20,155 |
01.10.24 09:49:04 | - | 20,158 |
01.10.24 09:46:56 | - | 20,205 |
01.10.24 09:46:07 | - | 20,201 |
01.10.24 09:45:37 | - | 20,201 |
01.10.24 09:45:07 | - | 20,158 |
01.10.24 09:44:45 | - | 20,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:07 | - | 20,163 |
01.10.24 09:43:25 | - | 20,206 |
01.10.24 09:41:50 | - | 20,206 |
01.10.24 09:41:14 | - | 20,206 |
01.10.24 09:40:52 | - | 20,206 |
01.10.24 09:38:05 | - | 20,205 |
01.10.24 09:34:24 | - | 20,195 |
01.10.24 09:32:57 | - | 20,195 |
01.10.24 09:32:15 | - | 20,200 |
01.10.24 09:31:29 | - | 20,210 |
01.10.24 09:31:15 | - | 20,215 |
01.10.24 09:30:32 | - | 20,205 |
01.10.24 09:27:57 | - | 20,200 |
01.10.24 09:27:35 | - | 20,195 |
01.10.24 09:27:05 | - | 20,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:26 | - | 20,190 |
01.10.24 09:24:55 | - | 20,190 |
01.10.24 09:24:25 | - | 20,190 |
01.10.24 09:23:17 | - | 20,190 |
01.10.24 09:21:53 | - | 20,186 |
01.10.24 09:20:57 | - | 20,190 |
01.10.24 09:20:21 | - | 20,191 |
01.10.24 09:16:53 | - | 20,195 |
01.10.24 09:15:46 | - | 20,191 |
01.10.24 09:15:45 | - | 20,190 |
01.10.24 09:14:07 | - | 20,201 |
01.10.24 09:13:54 | - | 20,200 |
01.10.24 09:13:54 | - | 20,200 |
01.10.24 09:13:54 | - | 20,200 |
01.10.24 09:11:35 | - | 20,205 |