SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:03:41 | - | 20,221 |
01.10.24 11:01:16 | - | 20,226 |
01.10.24 11:00:46 | - | 20,226 |
01.10.24 11:00:07 | - | 20,168 |
01.10.24 10:59:45 | - | 20,165 |
01.10.24 10:59:07 | - | 20,168 |
01.10.24 10:58:30 | - | 20,231 |
01.10.24 10:55:25 | - | 20,236 |
01.10.24 10:54:32 | - | 20,240 |
01.10.24 10:53:28 | - | 20,236 |
01.10.24 10:53:00 | - | 20,230 |
01.10.24 10:51:31 | - | 20,226 |
01.10.24 10:47:41 | - | 20,226 |
01.10.24 10:44:42 | - | 20,226 |
01.10.24 10:42:57 | - | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:10 | - | 20,216 |
01.10.24 10:41:39 | - | 20,216 |
01.10.24 10:40:31 | - | 20,210 |
01.10.24 10:39:56 | - | 20,207 |
01.10.24 10:36:30 | - | 20,211 |
01.10.24 10:30:34 | - | 20,216 |
01.10.24 10:30:06 | - | 20,168 |
01.10.24 10:29:07 | - | 20,168 |
01.10.24 10:23:43 | - | 20,221 |
01.10.24 10:23:13 | - | 20,221 |
01.10.24 10:17:55 | - | 20,226 |
01.10.24 10:16:25 | - | 20,230 |
01.10.24 10:13:13 | - | 20,226 |
01.10.24 10:11:22 | - | 20,225 |
01.10.24 10:10:50 | - | 20,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:07 | - | 20,225 |
01.10.24 10:08:40 | - | 20,221 |
01.10.24 10:07:38 | - | 20,225 |
01.10.24 10:05:57 | - | 20,221 |
01.10.24 10:05:34 | - | 20,221 |
01.10.24 10:04:52 | - | 20,221 |
01.10.24 10:04:25 | - | 20,215 |
01.10.24 10:01:59 | - | 20,220 |
01.10.24 10:01:04 | - | 20,216 |
01.10.24 10:00:10 | - | 20,158 |
01.10.24 09:59:45 | - | 20,155 |
01.10.24 09:59:07 | - | 20,158 |
01.10.24 09:57:43 | - | 20,215 |
01.10.24 09:56:05 | - | 20,211 |
01.10.24 09:55:35 | - | 20,211 |