SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:32:00 | - | 20,285 |
01.10.24 13:25:43 | - | 20,280 |
01.10.24 13:22:23 | - | 20,275 |
01.10.24 13:21:53 | - | 20,275 |
01.10.24 13:20:13 | - | 20,270 |
01.10.24 13:20:02 | - | 20,270 |
01.10.24 13:18:00 | - | 20,265 |
01.10.24 13:17:42 | - | 20,270 |
01.10.24 13:12:54 | - | 20,275 |
01.10.24 13:08:56 | - | 20,270 |
01.10.24 13:07:44 | - | 20,265 |
01.10.24 13:06:21 | - | 20,260 |
01.10.24 13:05:36 | - | 20,265 |
01.10.24 13:04:03 | - | 20,270 |
01.10.24 13:03:10 | - | 20,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:01:53 | - | 20,270 |
01.10.24 13:01:20 | - | 20,265 |
01.10.24 13:00:06 | - | 20,270 |
01.10.24 12:59:22 | - | 20,270 |
01.10.24 12:56:47 | - | 20,275 |
01.10.24 12:56:17 | - | 20,275 |
01.10.24 12:55:37 | - | 20,270 |
01.10.24 12:55:23 | - | 20,270 |
01.10.24 12:53:01 | - | 20,275 |
01.10.24 12:52:56 | - | 20,270 |
01.10.24 12:51:09 | - | 20,270 |
01.10.24 12:50:41 | - | 20,275 |
01.10.24 12:50:15 | - | 20,270 |
01.10.24 12:45:15 | - | 20,270 |
01.10.24 12:45:02 | - | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:43:36 | - | 20,270 |
01.10.24 12:41:48 | - | 20,265 |
01.10.24 12:39:34 | - | 20,270 |
01.10.24 12:38:55 | - | 20,275 |
01.10.24 12:38:24 | - | 20,275 |
01.10.24 12:37:51 | - | 20,275 |
01.10.24 12:37:40 | - | 20,275 |
01.10.24 12:35:14 | - | 20,270 |
01.10.24 12:34:19 | - | 20,265 |
01.10.24 12:33:38 | - | 20,260 |
01.10.24 12:32:26 | - | 20,265 |
01.10.24 12:29:25 | - | 20,265 |
01.10.24 12:24:10 | - | 20,260 |
01.10.24 12:21:00 | - | 20,255 |
01.10.24 12:19:29 | - | 20,250 |