SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:29 | - | 20,205 |
01.10.24 09:09:19 | - | 20,210 |
01.10.24 09:08:17 | - | 20,215 |
01.10.24 09:06:40 | - | 20,206 |
01.10.24 09:06:06 | - | 20,206 |
01.10.24 09:05:37 | - | 20,198 |
01.10.24 09:05:14 | - | 20,206 |
01.10.24 09:04:44 | - | 20,205 |
01.10.24 09:04:05 | - | 20,195 |
01.10.24 08:57:27 | - | 20,113 |
01.10.24 08:56:54 | - | 20,112 |
01.10.24 08:55:36 | - | 20,117 |
01.10.24 08:47:44 | - | 20,118 |
01.10.24 08:46:19 | - | 20,117 |
01.10.24 08:41:21 | - | 20,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:30:33 | - | 20,113 |
01.10.24 08:25:58 | - | 20,112 |
01.10.24 08:14:12 | - | 20,113 |
01.10.24 08:05:10 | - | 20,109 |
30.09.24 21:59:58 | - | 20,178 |
30.09.24 21:59:25 | - | 20,187 |
30.09.24 21:58:49 | - | 20,188 |
30.09.24 21:58:10 | - | 20,187 |
30.09.24 21:57:52 | - | 20,194 |
30.09.24 21:57:39 | - | 20,189 |
30.09.24 21:56:58 | - | 20,188 |
30.09.24 21:56:26 | - | 20,183 |
30.09.24 21:56:05 | - | 20,178 |
30.09.24 21:55:50 | - | 20,173 |
30.09.24 21:55:14 | - | 20,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:42 | - | 20,168 |
30.09.24 21:54:35 | - | 20,163 |
30.09.24 21:53:45 | - | 20,162 |
30.09.24 21:53:05 | - | 20,167 |
30.09.24 21:52:35 | - | 20,173 |
30.09.24 21:52:03 | - | 20,168 |
30.09.24 21:51:49 | - | 20,162 |
30.09.24 21:51:13 | - | 20,162 |
30.09.24 21:50:40 | - | 20,163 |
30.09.24 21:50:36 | - | 20,158 |
30.09.24 21:50:36 | - | 20,158 |
30.09.24 21:50:36 | - | 20,158 |
30.09.24 21:50:36 | - | 20,158 |
30.09.24 21:50:36 | - | 20,158 |
30.09.24 21:50:36 | - | 20,158 |