SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:18:59 | - | 20,250 |
01.10.24 12:17:07 | - | 20,250 |
01.10.24 12:16:01 | - | 20,255 |
01.10.24 12:15:17 | - | 20,250 |
01.10.24 12:14:47 | - | 20,250 |
01.10.24 12:13:17 | - | 20,245 |
01.10.24 12:12:18 | - | 20,250 |
01.10.24 12:11:43 | - | 20,245 |
01.10.24 12:09:37 | - | 20,250 |
01.10.24 12:07:40 | - | 20,245 |
01.10.24 12:07:10 | - | 20,245 |
01.10.24 12:06:48 | - | 20,240 |
01.10.24 12:04:59 | - | 20,245 |
01.10.24 12:00:36 | - | 20,240 |
01.10.24 11:58:36 | - | 20,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:51:47 | - | 20,245 |
01.10.24 11:50:25 | - | 20,241 |
01.10.24 11:49:42 | - | 20,235 |
01.10.24 11:48:57 | - | 20,235 |
01.10.24 11:48:08 | - | 20,235 |
01.10.24 11:44:29 | - | 20,235 |
01.10.24 11:44:03 | - | 20,231 |
01.10.24 11:43:33 | - | 20,231 |
01.10.24 11:43:19 | - | 20,236 |
01.10.24 11:42:31 | - | 20,236 |
01.10.24 11:42:20 | - | 20,236 |
01.10.24 11:37:12 | - | 20,231 |
01.10.24 11:34:05 | - | 20,225 |
01.10.24 11:33:35 | - | 20,225 |
01.10.24 11:33:27 | - | 20,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:28:07 | - | 20,221 |
01.10.24 11:27:28 | - | 20,221 |
01.10.24 11:26:51 | - | 20,225 |
01.10.24 11:26:24 | - | 20,221 |
01.10.24 11:24:21 | - | 20,215 |
01.10.24 11:21:50 | - | 20,211 |
01.10.24 11:19:03 | - | 20,205 |
01.10.24 11:14:43 | - | 20,201 |
01.10.24 11:14:04 | - | 20,206 |
01.10.24 11:13:10 | - | 20,210 |
01.10.24 11:12:51 | - | 20,206 |
01.10.24 11:11:19 | - | 20,211 |
01.10.24 11:07:31 | - | 20,216 |
01.10.24 11:07:01 | - | 20,221 |
01.10.24 11:06:34 | - | 20,221 |