SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:58:51 | - | 20,300 |
01.10.24 14:58:32 | - | 20,305 |
01.10.24 14:54:02 | - | 20,300 |
01.10.24 14:51:51 | - | 20,295 |
01.10.24 14:48:00 | - | 20,290 |
01.10.24 14:47:24 | - | 20,285 |
01.10.24 14:46:47 | - | 20,290 |
01.10.24 14:41:59 | - | 20,285 |
01.10.24 14:40:11 | - | 20,290 |
01.10.24 14:35:13 | - | 20,285 |
01.10.24 14:34:51 | - | 20,280 |
01.10.24 14:34:04 | - | 20,280 |
01.10.24 14:32:01 | - | 20,285 |
01.10.24 14:28:20 | - | 20,300 |
01.10.24 14:25:07 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:24:33 | - | 20,300 |
01.10.24 14:23:59 | - | 20,290 |
01.10.24 14:21:35 | - | 20,295 |
01.10.24 14:21:25 | - | 20,295 |
01.10.24 14:19:05 | - | 20,300 |
01.10.24 14:18:40 | - | 20,295 |
01.10.24 14:16:25 | - | 20,295 |
01.10.24 14:14:00 | - | 20,290 |
01.10.24 14:12:50 | - | 20,285 |
01.10.24 14:12:23 | - | 20,280 |
01.10.24 14:11:04 | - | 20,285 |
01.10.24 14:10:30 | - | 20,280 |
01.10.24 14:10:18 | - | 20,285 |
01.10.24 14:06:16 | - | 20,280 |
01.10.24 14:05:40 | - | 20,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:00:44 | - | 20,280 |
01.10.24 13:58:30 | - | 20,280 |
01.10.24 13:57:50 | - | 20,285 |
01.10.24 13:57:07 | - | 20,290 |
01.10.24 13:52:57 | - | 20,290 |
01.10.24 13:52:46 | - | 20,285 |
01.10.24 13:45:53 | - | 20,285 |
01.10.24 13:43:35 | - | 20,280 |
01.10.24 13:43:13 | - | 20,275 |
01.10.24 13:42:18 | - | 20,280 |
01.10.24 13:35:59 | - | 20,285 |
01.10.24 13:35:18 | - | 20,285 |
01.10.24 13:34:48 | - | 20,285 |
01.10.24 13:34:34 | - | 20,285 |
01.10.24 13:33:59 | - | 20,290 |