SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:24:30 | - | 20,170 |
02.10.24 14:23:14 | - | 20,175 |
02.10.24 14:22:44 | - | 20,180 |
02.10.24 14:21:14 | - | 20,185 |
02.10.24 14:20:10 | - | 20,180 |
02.10.24 14:18:00 | - | 20,175 |
02.10.24 14:17:04 | - | 20,170 |
02.10.24 14:16:29 | - | 20,170 |
02.10.24 14:14:03 | - | 20,100 |
02.10.24 14:13:28 | - | 20,165 |
02.10.24 14:11:14 | - | 20,165 |
02.10.24 14:10:39 | - | 20,155 |
02.10.24 14:09:54 | - | 20,160 |
02.10.24 14:07:56 | - | 20,155 |
02.10.24 14:07:37 | - | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:27 | - | 20,155 |
02.10.24 14:04:35 | - | 20,160 |
02.10.24 14:01:48 | - | 20,155 |
02.10.24 14:00:31 | - | 20,150 |
02.10.24 13:56:52 | - | 20,155 |
02.10.24 13:55:07 | - | 20,160 |
02.10.24 13:54:50 | - | 20,160 |
02.10.24 13:52:24 | - | 20,165 |
02.10.24 13:51:59 | - | 20,165 |
02.10.24 13:51:08 | - | 20,170 |
02.10.24 13:49:56 | - | 20,175 |
02.10.24 13:45:56 | - | 20,180 |
02.10.24 13:39:41 | - | 20,185 |
02.10.24 13:36:24 | - | 20,190 |
02.10.24 13:35:09 | - | 20,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:34:39 | - | 20,185 |
02.10.24 13:34:13 | - | 20,180 |
02.10.24 13:33:52 | - | 20,185 |
02.10.24 13:30:33 | - | 20,180 |
02.10.24 13:30:18 | - | 20,185 |
02.10.24 13:29:52 | - | 20,190 |
02.10.24 13:25:12 | - | 20,180 |
02.10.24 13:23:06 | - | 20,175 |
02.10.24 13:22:28 | - | 20,170 |
02.10.24 13:21:50 | - | 20,165 |
02.10.24 13:18:11 | - | 20,170 |
02.10.24 13:17:27 | - | 20,165 |
02.10.24 13:16:08 | - | 20,170 |
02.10.24 13:15:33 | - | 20,175 |
02.10.24 13:13:28 | - | 20,170 |