SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:06 | - | 20,260 |
02.10.24 16:49:42 | - | 20,270 |
02.10.24 16:48:53 | - | 20,260 |
02.10.24 16:44:39 | - | 20,255 |
02.10.24 16:44:05 | - | 20,250 |
02.10.24 16:43:46 | - | 20,245 |
02.10.24 16:41:37 | - | 20,245 |
02.10.24 16:40:35 | - | 20,240 |
02.10.24 16:39:23 | - | 20,240 |
02.10.24 16:38:14 | - | 20,235 |
02.10.24 16:37:33 | - | 20,230 |
02.10.24 16:36:25 | - | 20,240 |
02.10.24 16:35:43 | - | 20,250 |
02.10.24 16:34:05 | - | 20,245 |
02.10.24 16:33:01 | - | 20,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:59 | - | 20,225 |
02.10.24 16:31:59 | - | 20,225 |
02.10.24 16:30:43 | - | 20,220 |
02.10.24 16:29:58 | - | 20,225 |
02.10.24 16:27:10 | - | 20,225 |
02.10.24 16:24:42 | - | 20,205 |
02.10.24 16:23:04 | - | 20,200 |
02.10.24 16:22:57 | - | 20,205 |
02.10.24 16:21:46 | - | 20,225 |
02.10.24 16:20:41 | - | 20,245 |
02.10.24 16:19:06 | - | 20,250 |
02.10.24 16:17:35 | - | 20,240 |
02.10.24 16:16:11 | - | 20,240 |
02.10.24 16:15:19 | - | 20,245 |
02.10.24 16:14:23 | - | 20,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:42 | - | 20,235 |
02.10.24 16:12:21 | - | 20,240 |
02.10.24 16:10:38 | - | 20,230 |
02.10.24 16:09:30 | - | 20,220 |
02.10.24 16:08:04 | - | 20,225 |
02.10.24 16:07:21 | - | 20,220 |
02.10.24 16:05:33 | - | 20,220 |
02.10.24 16:04:10 | - | 20,230 |
02.10.24 16:02:56 | - | 20,235 |
02.10.24 16:02:05 | - | 20,215 |
02.10.24 16:02:05 | - | 20,215 |
02.10.24 16:02:05 | - | 20,215 |
02.10.24 16:02:05 | - | 20,215 |
02.10.24 16:02:05 | - | 20,215 |
02.10.24 16:02:05 | - | 20,215 |