SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:22:45 | - | 20,200 |
02.10.24 15:22:18 | - | 20,205 |
02.10.24 15:20:39 | - | 20,200 |
02.10.24 15:20:12 | - | 20,195 |
02.10.24 15:19:25 | - | 20,195 |
02.10.24 15:18:28 | - | 20,200 |
02.10.24 15:18:12 | - | 20,195 |
02.10.24 15:17:53 | - | 20,190 |
02.10.24 15:14:33 | - | 20,200 |
02.10.24 15:14:17 | - | 20,195 |
02.10.24 15:13:52 | - | 20,195 |
02.10.24 15:13:21 | - | 20,195 |
02.10.24 15:12:00 | - | 20,190 |
02.10.24 15:10:01 | - | 20,185 |
02.10.24 15:09:41 | - | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:08:53 | - | 20,180 |
02.10.24 15:08:39 | - | 20,185 |
02.10.24 15:08:18 | - | 20,190 |
02.10.24 15:07:49 | - | 20,185 |
02.10.24 15:07:22 | - | 20,190 |
02.10.24 15:06:59 | - | 20,195 |
02.10.24 15:02:56 | - | 20,200 |
02.10.24 15:00:47 | - | 20,205 |
02.10.24 15:00:32 | - | 20,200 |
02.10.24 14:57:38 | - | 20,200 |
02.10.24 14:56:17 | - | 20,195 |
02.10.24 14:53:48 | - | 20,200 |
02.10.24 14:48:17 | - | 20,195 |
02.10.24 14:47:42 | - | 20,195 |
02.10.24 14:44:20 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:43:05 | - | 20,195 |
02.10.24 14:41:21 | - | 20,200 |
02.10.24 14:40:32 | - | 20,195 |
02.10.24 14:39:47 | - | 20,195 |
02.10.24 14:38:26 | - | 20,190 |
02.10.24 14:37:36 | - | 20,185 |
02.10.24 14:35:49 | - | 20,175 |
02.10.24 14:35:14 | - | 20,170 |
02.10.24 14:34:46 | - | 20,175 |
02.10.24 14:33:58 | - | 20,170 |
02.10.24 14:28:24 | - | 20,175 |
02.10.24 14:27:46 | - | 20,170 |
02.10.24 14:27:08 | - | 20,180 |
02.10.24 14:26:46 | - | 20,170 |
02.10.24 14:25:05 | - | 20,175 |