SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:24 | - | 20,204 |
02.10.24 17:38:52 | - | 20,202 |
02.10.24 17:38:08 | - | 20,203 |
02.10.24 17:37:22 | - | 20,204 |
02.10.24 17:37:06 | - | 20,202 |
02.10.24 17:36:36 | - | 20,207 |
02.10.24 17:36:07 | - | 20,209 |
02.10.24 17:29:19 | - | 20,240 |
02.10.24 17:28:26 | - | 20,235 |
02.10.24 17:28:02 | - | 20,230 |
02.10.24 17:27:01 | - | 20,225 |
02.10.24 17:26:04 | - | 20,220 |
02.10.24 17:25:35 | - | 20,215 |
02.10.24 17:24:44 | - | 20,210 |
02.10.24 17:23:17 | - | 20,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:43 | - | 20,205 |
02.10.24 17:22:21 | - | 20,215 |
02.10.24 17:20:33 | - | 20,225 |
02.10.24 17:19:09 | - | 20,230 |
02.10.24 17:15:45 | - | 20,220 |
02.10.24 17:14:18 | - | 20,215 |
02.10.24 17:13:43 | - | 20,210 |
02.10.24 17:12:55 | - | 20,220 |
02.10.24 17:11:29 | - | 20,225 |
02.10.24 17:09:48 | - | 20,230 |
02.10.24 17:08:58 | - | 20,235 |
02.10.24 17:07:32 | - | 20,235 |
02.10.24 17:06:39 | - | 20,240 |
02.10.24 17:05:54 | - | 20,245 |
02.10.24 17:05:02 | - | 20,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:33 | - | 20,245 |
02.10.24 17:03:35 | - | 20,245 |
02.10.24 17:02:37 | - | 20,251 |
02.10.24 17:01:31 | - | 20,240 |
02.10.24 17:00:21 | - | 20,236 |
02.10.24 16:59:04 | - | 20,245 |
02.10.24 16:58:20 | - | 20,250 |
02.10.24 16:57:59 | - | 20,265 |
02.10.24 16:56:45 | - | 20,260 |
02.10.24 16:56:17 | - | 20,255 |
02.10.24 16:55:19 | - | 20,260 |
02.10.24 16:54:46 | - | 20,255 |
02.10.24 16:53:23 | - | 20,245 |
02.10.24 16:52:03 | - | 20,250 |
02.10.24 16:51:14 | - | 20,255 |