SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:12:31 | - | 20,175 |
02.10.24 13:08:17 | - | 20,165 |
02.10.24 13:07:28 | - | 20,175 |
02.10.24 13:05:40 | - | 20,185 |
02.10.24 13:04:23 | - | 20,185 |
02.10.24 13:02:59 | - | 20,190 |
02.10.24 13:02:09 | - | 20,185 |
02.10.24 13:00:41 | - | 20,190 |
02.10.24 13:00:08 | - | 20,122 |
02.10.24 12:59:45 | - | 20,120 |
02.10.24 12:59:08 | - | 20,122 |
02.10.24 12:59:02 | - | 20,123 |
02.10.24 12:54:27 | - | 20,190 |
02.10.24 12:53:42 | - | 20,195 |
02.10.24 12:51:29 | - | 20,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:51:09 | - | 20,185 |
02.10.24 12:48:47 | - | 20,180 |
02.10.24 12:47:51 | - | 20,185 |
02.10.24 12:44:52 | - | 20,180 |
02.10.24 12:44:20 | - | 20,185 |
02.10.24 12:43:23 | - | 20,180 |
02.10.24 12:41:11 | - | 20,185 |
02.10.24 12:39:22 | - | 20,190 |
02.10.24 12:37:19 | - | 20,195 |
02.10.24 12:36:54 | - | 20,190 |
02.10.24 12:36:33 | - | 20,195 |
02.10.24 12:36:03 | - | 20,195 |
02.10.24 12:35:22 | - | 20,190 |
02.10.24 12:34:59 | - | 20,195 |
02.10.24 12:33:56 | - | 20,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:33:26 | - | 20,190 |
02.10.24 12:31:47 | - | 20,185 |
02.10.24 12:31:10 | - | 20,180 |
02.10.24 12:26:04 | - | 20,175 |
02.10.24 12:25:25 | - | 20,170 |
02.10.24 12:22:54 | - | 20,175 |
02.10.24 12:22:18 | - | 20,180 |
02.10.24 12:21:11 | - | 20,170 |
02.10.24 12:20:19 | - | 20,165 |
02.10.24 12:19:50 | - | 20,165 |
02.10.24 12:18:02 | - | 20,155 |
02.10.24 12:17:29 | - | 20,155 |
02.10.24 12:14:21 | - | 20,155 |
02.10.24 12:13:39 | - | 20,155 |
02.10.24 12:10:38 | - | 20,155 |