SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:09:43 | - | 20,160 |
02.10.24 12:08:29 | - | 20,155 |
02.10.24 12:06:30 | - | 20,150 |
02.10.24 12:06:13 | - | 20,145 |
02.10.24 12:04:43 | - | 20,145 |
02.10.24 12:04:12 | - | 20,145 |
02.10.24 12:04:01 | - | 20,145 |
02.10.24 12:02:34 | - | 20,150 |
02.10.24 12:01:28 | - | 20,155 |
02.10.24 12:00:57 | - | 20,160 |
02.10.24 12:00:16 | - | 20,160 |
02.10.24 12:00:02 | - | 20,165 |
02.10.24 11:56:38 | - | 20,170 |
02.10.24 11:55:06 | - | 20,170 |
02.10.24 11:52:45 | - | 20,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:55 | - | 20,166 |
02.10.24 11:50:40 | - | 20,170 |
02.10.24 11:50:14 | - | 20,175 |
02.10.24 11:50:02 | - | 20,171 |
02.10.24 11:49:32 | - | 20,172 |
02.10.24 11:45:38 | - | 20,176 |
02.10.24 11:43:02 | - | 20,185 |
02.10.24 11:42:30 | - | 20,186 |
02.10.24 11:41:51 | - | 20,186 |
02.10.24 11:38:40 | - | 20,190 |
02.10.24 11:37:53 | - | 20,186 |
02.10.24 11:37:23 | - | 20,186 |
02.10.24 11:36:42 | - | 20,191 |
02.10.24 11:32:01 | - | 20,191 |
02.10.24 11:30:11 | - | 20,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:28:04 | - | 20,186 |
02.10.24 11:23:48 | - | 20,180 |
02.10.24 11:23:16 | - | 20,176 |
02.10.24 11:21:55 | - | 20,185 |
02.10.24 11:21:29 | - | 20,181 |
02.10.24 11:20:59 | - | 20,181 |
02.10.24 11:15:02 | - | 20,186 |
02.10.24 11:13:25 | - | 20,190 |
02.10.24 11:11:47 | - | 20,191 |
02.10.24 11:11:29 | - | 20,191 |
02.10.24 11:10:06 | - | 20,195 |
02.10.24 11:08:58 | - | 20,200 |
02.10.24 11:05:34 | - | 20,195 |
02.10.24 11:05:04 | - | 20,195 |
02.10.24 11:02:43 | - | 20,190 |