SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:17:01 | - | 20,121 |
02.10.24 08:16:46 | - | 20,117 |
02.10.24 08:16:31 | - | 20,122 |
02.10.24 08:13:02 | - | 20,123 |
02.10.24 08:12:25 | - | 20,121 |
02.10.24 08:09:15 | - | 20,117 |
02.10.24 08:07:11 | - | 20,118 |
02.10.24 08:06:16 | - | 20,117 |
02.10.24 08:05:13 | - | 20,127 |
01.10.24 21:59:42 | - | 20,202 |
01.10.24 21:58:06 | - | 20,207 |
01.10.24 21:57:14 | - | 20,212 |
01.10.24 21:56:28 | - | 20,213 |
01.10.24 21:55:58 | - | 20,208 |
01.10.24 21:55:23 | - | 20,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:16 | - | 20,202 |
01.10.24 21:53:33 | - | 20,207 |
01.10.24 21:53:13 | - | 20,212 |
01.10.24 21:52:57 | - | 20,218 |
01.10.24 21:52:23 | - | 20,218 |
01.10.24 21:52:00 | - | 20,214 |
01.10.24 21:51:27 | - | 20,212 |
01.10.24 21:50:49 | - | 20,212 |
01.10.24 21:50:33 | - | 20,217 |
01.10.24 21:50:00 | - | 20,219 |
01.10.24 21:49:43 | - | 20,217 |
01.10.24 21:49:07 | - | 20,218 |
01.10.24 21:48:36 | - | 20,217 |
01.10.24 21:48:36 | - | 20,217 |
01.10.24 21:48:36 | - | 20,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:04 | - | 20,223 |
01.10.24 21:47:42 | - | 20,217 |
01.10.24 21:45:45 | - | 20,219 |
01.10.24 21:45:04 | - | 20,216 |
01.10.24 21:44:13 | - | 20,217 |
01.10.24 21:41:51 | - | 20,222 |
01.10.24 21:40:56 | - | 20,222 |
01.10.24 21:40:40 | - | 20,224 |
01.10.24 21:40:13 | - | 20,218 |
01.10.24 21:39:41 | - | 20,219 |
01.10.24 21:39:10 | - | 20,218 |
01.10.24 21:38:52 | - | 20,213 |
01.10.24 21:37:48 | - | 20,208 |
01.10.24 21:36:33 | - | 20,203 |
01.10.24 21:36:03 | - | 20,202 |