SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:26 | - | 20,218 |
01.10.24 19:57:22 | - | 20,213 |
01.10.24 19:56:40 | - | 20,212 |
01.10.24 19:56:09 | - | 20,213 |
01.10.24 19:55:52 | - | 20,208 |
01.10.24 19:55:14 | - | 20,208 |
01.10.24 19:54:28 | - | 20,198 |
01.10.24 19:51:54 | - | 20,193 |
01.10.24 19:49:52 | - | 20,192 |
01.10.24 19:46:53 | - | 20,197 |
01.10.24 19:45:39 | - | 20,198 |
01.10.24 19:45:08 | - | 20,198 |
01.10.24 19:44:13 | - | 20,192 |
01.10.24 19:43:34 | - | 20,198 |
01.10.24 19:42:43 | - | 20,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:32 | - | 20,189 |
01.10.24 19:42:01 | - | 20,188 |
01.10.24 19:41:56 | - | 20,183 |
01.10.24 19:41:05 | - | 20,182 |
01.10.24 19:40:11 | - | 20,187 |
01.10.24 19:39:03 | - | 20,188 |
01.10.24 19:38:38 | - | 20,183 |
01.10.24 19:38:04 | - | 20,182 |
01.10.24 19:37:59 | - | 20,187 |
01.10.24 19:37:56 | - | 20,191 |
01.10.24 19:37:21 | - | 20,193 |
01.10.24 19:37:05 | - | 20,188 |
01.10.24 19:36:31 | - | 20,182 |
01.10.24 19:36:00 | - | 20,193 |
01.10.24 19:35:07 | - | 20,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:29 | - | 20,188 |
01.10.24 19:33:53 | - | 20,183 |
01.10.24 19:32:58 | - | 20,177 |
01.10.24 19:32:11 | - | 20,192 |
01.10.24 19:31:55 | - | 20,193 |
01.10.24 19:31:09 | - | 20,183 |
01.10.24 19:30:07 | - | 20,177 |
01.10.24 19:30:01 | - | 20,182 |
01.10.24 19:29:16 | - | 20,183 |
01.10.24 19:28:29 | - | 20,178 |
01.10.24 19:27:03 | - | 20,177 |
01.10.24 19:26:32 | - | 20,178 |
01.10.24 19:26:08 | - | 20,173 |
01.10.24 19:25:35 | - | 20,172 |
01.10.24 19:25:21 | - | 20,177 |