SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:55 | - | 20,238 |
01.10.24 18:07:48 | - | 20,237 |
01.10.24 18:06:57 | - | 20,238 |
01.10.24 18:06:27 | - | 20,237 |
01.10.24 18:05:30 | - | 20,243 |
01.10.24 18:04:40 | - | 20,238 |
01.10.24 18:03:54 | - | 20,233 |
01.10.24 18:03:54 | - | 20,233 |
01.10.24 18:03:04 | - | 20,223 |
01.10.24 18:01:15 | - | 20,218 |
01.10.24 18:00:57 | - | 20,213 |
01.10.24 18:00:19 | - | 20,212 |
01.10.24 18:00:07 | - | 20,222 |
01.10.24 17:59:56 | - | 20,227 |
01.10.24 17:59:20 | - | 20,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:14 | - | 20,231 |
01.10.24 17:59:04 | - | 20,236 |
01.10.24 17:58:25 | - | 20,242 |
01.10.24 17:57:53 | - | 20,243 |
01.10.24 17:56:30 | - | 20,238 |
01.10.24 17:56:20 | - | 20,234 |
01.10.24 17:55:03 | - | 20,233 |
01.10.24 17:54:30 | - | 20,232 |
01.10.24 17:53:53 | - | 20,237 |
01.10.24 17:53:23 | - | 20,238 |
01.10.24 17:52:59 | - | 20,233 |
01.10.24 17:51:42 | - | 20,232 |
01.10.24 17:51:10 | - | 20,238 |
01.10.24 17:51:02 | - | 20,233 |
01.10.24 17:50:24 | - | 20,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:17 | - | 20,237 |
01.10.24 17:49:11 | - | 20,238 |
01.10.24 17:49:05 | - | 20,233 |
01.10.24 17:46:59 | - | 20,232 |
01.10.24 17:46:13 | - | 20,237 |
01.10.24 17:46:05 | - | 20,244 |
01.10.24 17:45:30 | - | 20,242 |
01.10.24 17:45:10 | - | 20,247 |
01.10.24 17:44:26 | - | 20,247 |
01.10.24 17:44:12 | - | 20,257 |
01.10.24 17:43:46 | - | 20,262 |
01.10.24 17:42:51 | - | 20,263 |
01.10.24 17:42:35 | - | 20,259 |
01.10.24 17:41:47 | - | 20,258 |
01.10.24 17:41:26 | - | 20,254 |