SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:18 | - | 20,207 |
01.10.24 18:45:11 | - | 20,208 |
01.10.24 18:44:14 | - | 20,203 |
01.10.24 18:43:44 | - | 20,202 |
01.10.24 18:42:41 | - | 20,207 |
01.10.24 18:42:15 | - | 20,212 |
01.10.24 18:42:00 | - | 20,217 |
01.10.24 18:41:29 | - | 20,218 |
01.10.24 18:40:41 | - | 20,213 |
01.10.24 18:39:56 | - | 20,212 |
01.10.24 18:39:07 | - | 20,213 |
01.10.24 18:37:56 | - | 20,213 |
01.10.24 18:37:17 | - | 20,212 |
01.10.24 18:36:50 | - | 20,216 |
01.10.24 18:36:10 | - | 20,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:44 | - | 20,213 |
01.10.24 18:35:00 | - | 20,211 |
01.10.24 18:34:29 | - | 20,213 |
01.10.24 18:33:54 | - | 20,208 |
01.10.24 18:33:29 | - | 20,198 |
01.10.24 18:32:59 | - | 20,202 |
01.10.24 18:31:53 | - | 20,228 |
01.10.24 18:29:41 | - | 20,223 |
01.10.24 18:28:52 | - | 20,218 |
01.10.24 18:28:36 | - | 20,213 |
01.10.24 18:28:13 | - | 20,207 |
01.10.24 18:27:25 | - | 20,212 |
01.10.24 18:26:50 | - | 20,217 |
01.10.24 18:24:23 | - | 20,218 |
01.10.24 18:23:44 | - | 20,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:21 | - | 20,222 |
01.10.24 18:20:24 | - | 20,223 |
01.10.24 18:20:16 | - | 20,218 |
01.10.24 18:18:27 | - | 20,217 |
01.10.24 18:17:50 | - | 20,217 |
01.10.24 18:16:17 | - | 20,222 |
01.10.24 18:15:37 | - | 20,223 |
01.10.24 18:15:27 | - | 20,218 |
01.10.24 18:14:37 | - | 20,218 |
01.10.24 18:14:06 | - | 20,217 |
01.10.24 18:13:43 | - | 20,226 |
01.10.24 18:13:09 | - | 20,232 |
01.10.24 18:12:41 | - | 20,237 |
01.10.24 18:11:18 | - | 20,242 |
01.10.24 18:11:02 | - | 20,244 |