SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:33:11 | - | 20,138 |
04.10.24 13:32:36 | - | 20,142 |
04.10.24 13:32:06 | - | 20,143 |
04.10.24 13:31:12 | - | 20,147 |
04.10.24 13:30:16 | - | 20,150 |
04.10.24 13:29:03 | - | 20,147 |
04.10.24 13:23:14 | - | 20,150 |
04.10.24 13:18:51 | - | 20,147 |
04.10.24 13:18:21 | - | 20,148 |
04.10.24 13:17:46 | - | 20,150 |
04.10.24 13:15:25 | - | 20,145 |
04.10.24 13:13:42 | - | 20,142 |
04.10.24 13:12:31 | - | 20,147 |
04.10.24 13:08:24 | - | 20,140 |
04.10.24 13:07:51 | - | 20,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:35 | - | 20,142 |
04.10.24 13:04:36 | - | 20,142 |
04.10.24 13:04:05 | - | 20,142 |
04.10.24 13:03:48 | - | 20,142 |
04.10.24 13:03:18 | - | 20,140 |
04.10.24 13:02:23 | - | 20,135 |
04.10.24 13:01:48 | - | 20,132 |
04.10.24 13:01:18 | - | 20,133 |
04.10.24 13:00:53 | - | 20,138 |
04.10.24 12:47:37 | - | 20,142 |
04.10.24 12:45:17 | - | 20,152 |
04.10.24 12:44:47 | - | 20,150 |
04.10.24 12:43:31 | - | 20,142 |
04.10.24 12:43:01 | - | 20,143 |
04.10.24 12:40:52 | - | 20,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:40:22 | - | 20,148 |
04.10.24 12:39:23 | - | 20,152 |
04.10.24 12:38:00 | - | 20,155 |
04.10.24 12:37:29 | - | 20,155 |
04.10.24 12:37:10 | - | 20,152 |
04.10.24 12:36:39 | - | 20,150 |
04.10.24 12:27:51 | - | 20,147 |
04.10.24 12:25:38 | - | 20,150 |
04.10.24 12:25:08 | - | 20,150 |
04.10.24 12:23:24 | - | 20,147 |
04.10.24 12:22:35 | - | 20,157 |
04.10.24 12:18:43 | - | 20,145 |
04.10.24 12:18:23 | - | 20,142 |
04.10.24 12:17:53 | - | 20,143 |
04.10.24 12:16:30 | - | 20,147 |