SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:31 | - | 20,190 |
04.10.24 16:25:55 | - | 20,217 |
04.10.24 16:25:06 | - | 20,215 |
04.10.24 16:23:45 | - | 20,200 |
04.10.24 16:22:24 | - | 20,220 |
04.10.24 16:21:18 | - | 20,230 |
04.10.24 16:20:37 | - | 20,187 |
04.10.24 16:19:28 | - | 20,260 |
04.10.24 16:18:19 | - | 20,270 |
04.10.24 16:17:10 | - | 20,265 |
04.10.24 16:16:11 | - | 20,247 |
04.10.24 16:15:25 | - | 20,240 |
04.10.24 16:13:35 | - | 20,235 |
04.10.24 16:11:38 | - | 20,230 |
04.10.24 16:11:11 | - | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:03 | - | 20,215 |
04.10.24 16:08:43 | - | 20,235 |
04.10.24 16:07:46 | - | 20,260 |
04.10.24 16:06:33 | - | 20,255 |
04.10.24 16:05:28 | - | 20,245 |
04.10.24 16:04:05 | - | 20,230 |
04.10.24 16:02:45 | - | 20,240 |
04.10.24 16:01:09 | - | 20,230 |
04.10.24 16:00:14 | - | 20,230 |
04.10.24 15:59:15 | - | 20,222 |
04.10.24 15:58:25 | - | 20,210 |
04.10.24 15:58:25 | - | 20,210 |
04.10.24 15:58:25 | - | 20,210 |
04.10.24 15:58:25 | - | 20,210 |
04.10.24 15:58:25 | - | 20,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:25 | - | 20,210 |
04.10.24 15:58:25 | - | 20,210 |
04.10.24 15:58:25 | - | 20,210 |
04.10.24 15:57:16 | - | 20,220 |
04.10.24 15:55:49 | - | 20,242 |
04.10.24 15:54:57 | - | 20,240 |
04.10.24 15:53:40 | - | 20,245 |
04.10.24 15:52:43 | - | 20,255 |
04.10.24 15:51:48 | - | 20,257 |
04.10.24 15:51:48 | - | 20,257 |
04.10.24 15:49:27 | - | 20,260 |
04.10.24 15:48:15 | - | 20,265 |
04.10.24 15:47:53 | - | 20,270 |
04.10.24 15:46:42 | - | 20,265 |
04.10.24 15:45:45 | - | 20,265 |