SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:58 | - | 20,292 |
04.10.24 14:41:17 | - | 20,262 |
04.10.24 14:40:01 | - | 20,280 |
04.10.24 14:38:37 | - | 20,252 |
04.10.24 14:37:32 | - | 20,247 |
04.10.24 14:35:45 | - | 20,239 |
04.10.24 14:34:39 | - | 20,200 |
04.10.24 14:33:08 | - | 20,222 |
04.10.24 14:29:08 | - | 20,075 |
04.10.24 14:23:49 | - | 20,160 |
04.10.24 14:22:16 | - | 20,150 |
04.10.24 14:22:04 | - | 20,155 |
04.10.24 14:18:42 | - | 20,155 |
04.10.24 14:17:04 | - | 20,160 |
04.10.24 14:16:10 | - | 20,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:27 | - | 20,150 |
04.10.24 14:15:11 | - | 20,155 |
04.10.24 14:14:40 | - | 20,155 |
04.10.24 14:14:10 | - | 20,155 |
04.10.24 14:12:36 | - | 20,152 |
04.10.24 14:12:06 | - | 20,150 |
04.10.24 14:09:12 | - | 20,145 |
04.10.24 14:05:43 | - | 20,142 |
04.10.24 14:05:33 | - | 20,145 |
04.10.24 14:04:43 | - | 20,145 |
04.10.24 14:03:15 | - | 20,140 |
04.10.24 14:02:54 | - | 20,128 |
04.10.24 14:00:47 | - | 20,140 |
04.10.24 14:00:18 | - | 20,145 |
04.10.24 13:59:22 | - | 20,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:58:44 | - | 20,147 |
04.10.24 13:58:14 | - | 20,145 |
04.10.24 13:56:30 | - | 20,140 |
04.10.24 13:55:28 | - | 20,140 |
04.10.24 13:55:07 | - | 20,137 |
04.10.24 13:49:07 | - | 20,142 |
04.10.24 13:48:37 | - | 20,140 |
04.10.24 13:46:20 | - | 20,135 |
04.10.24 13:44:12 | - | 20,132 |
04.10.24 13:38:00 | - | 20,137 |
04.10.24 13:37:30 | - | 20,135 |
04.10.24 13:36:08 | - | 20,130 |
04.10.24 13:35:50 | - | 20,128 |
04.10.24 13:35:27 | - | 20,133 |
04.10.24 13:33:41 | - | 20,137 |