SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:00 | - | 20,145 |
04.10.24 12:10:23 | - | 20,140 |
04.10.24 12:08:26 | - | 20,137 |
04.10.24 12:05:52 | - | 20,135 |
04.10.24 12:04:18 | - | 20,130 |
04.10.24 12:03:37 | - | 20,137 |
04.10.24 12:03:07 | - | 20,138 |
04.10.24 12:02:43 | - | 20,142 |
04.10.24 12:02:15 | - | 20,135 |
04.10.24 12:01:02 | - | 20,132 |
04.10.24 12:00:32 | - | 20,133 |
04.10.24 12:00:01 | - | 20,135 |
04.10.24 11:57:37 | - | 20,132 |
04.10.24 11:56:06 | - | 20,135 |
04.10.24 11:55:55 | - | 20,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:21 | - | 20,132 |
04.10.24 11:52:18 | - | 20,137 |
04.10.24 11:51:48 | - | 20,135 |
04.10.24 11:49:06 | - | 20,130 |
04.10.24 11:48:17 | - | 20,127 |
04.10.24 11:47:47 | - | 20,129 |
04.10.24 11:44:13 | - | 20,132 |
04.10.24 11:43:43 | - | 20,130 |
04.10.24 11:42:11 | - | 20,125 |
04.10.24 11:40:10 | - | 20,122 |
04.10.24 11:39:10 | - | 20,125 |
04.10.24 11:37:52 | - | 20,122 |
04.10.24 11:37:22 | - | 20,123 |
04.10.24 11:34:31 | - | 20,127 |
04.10.24 11:30:34 | - | 20,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:29:09 | - | 20,127 |
04.10.24 11:27:32 | - | 20,130 |
04.10.24 11:26:34 | - | 20,127 |
04.10.24 11:25:16 | - | 20,127 |
04.10.24 11:21:16 | - | 20,130 |
04.10.24 11:20:16 | - | 20,127 |
04.10.24 11:19:41 | - | 20,130 |
04.10.24 11:18:37 | - | 20,125 |
04.10.24 11:17:05 | - | 20,122 |
04.10.24 11:16:25 | - | 20,125 |
04.10.24 11:16:04 | - | 20,122 |
04.10.24 11:15:34 | - | 20,123 |
04.10.24 11:13:20 | - | 20,127 |
04.10.24 11:12:50 | - | 20,128 |
04.10.24 11:10:53 | - | 20,132 |