SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:37 | - | 20,097 |
04.10.24 09:08:44 | - | 20,090 |
04.10.24 09:08:28 | - | 20,087 |
04.10.24 09:07:48 | - | 20,090 |
04.10.24 09:07:01 | - | 20,087 |
04.10.24 09:04:08 | - | 20,097 |
04.10.24 08:51:31 | - | 20,017 |
04.10.24 08:50:52 | - | 20,018 |
04.10.24 08:50:15 | - | 20,017 |
04.10.24 08:44:32 | - | 20,022 |
04.10.24 08:43:12 | - | 20,022 |
04.10.24 08:16:53 | - | 20,023 |
04.10.24 08:13:00 | - | 20,022 |
04.10.24 08:09:24 | - | 20,023 |
04.10.24 08:08:53 | - | 20,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:53 | - | 20,023 |
04.10.24 08:08:22 | - | 20,022 |
04.10.24 08:05:10 | - | 20,026 |
03.10.24 21:59:33 | - | 20,062 |
03.10.24 21:59:07 | - | 20,068 |
03.10.24 21:58:36 | - | 20,062 |
03.10.24 21:58:06 | - | 20,063 |
03.10.24 21:57:32 | - | 20,059 |
03.10.24 21:57:32 | - | 20,059 |
03.10.24 21:56:33 | - | 20,051 |
03.10.24 21:55:56 | - | 20,052 |
03.10.24 21:55:07 | - | 20,053 |
03.10.24 21:55:00 | - | 20,048 |
03.10.24 21:54:31 | - | 20,043 |
03.10.24 21:52:32 | - | 20,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:19 | - | 20,047 |
03.10.24 21:51:14 | - | 20,047 |
03.10.24 21:50:43 | - | 20,048 |
03.10.24 21:50:30 | - | 20,046 |
03.10.24 21:50:12 | - | 20,049 |
03.10.24 21:49:00 | - | 20,043 |
03.10.24 21:47:38 | - | 20,038 |
03.10.24 21:45:59 | - | 20,033 |
03.10.24 21:44:08 | - | 20,031 |
03.10.24 21:42:46 | - | 20,032 |
03.10.24 21:41:19 | - | 20,036 |
03.10.24 21:40:48 | - | 20,038 |
03.10.24 21:40:15 | - | 20,037 |
03.10.24 21:39:44 | - | 20,038 |
03.10.24 21:38:31 | - | 20,033 |