SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:13 | - | 20,205 |
04.10.24 17:13:15 | - | 20,212 |
04.10.24 17:12:38 | - | 20,217 |
04.10.24 17:12:16 | - | 20,220 |
04.10.24 17:11:31 | - | 20,220 |
04.10.24 17:10:05 | - | 20,220 |
04.10.24 17:08:33 | - | 20,220 |
04.10.24 17:07:51 | - | 20,212 |
04.10.24 17:06:16 | - | 20,210 |
04.10.24 17:04:39 | - | 20,205 |
04.10.24 17:04:07 | - | 20,203 |
04.10.24 17:02:39 | - | 20,203 |
04.10.24 17:02:21 | - | 20,201 |
04.10.24 17:01:12 | - | 20,213 |
04.10.24 17:00:05 | - | 20,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:17 | - | 20,205 |
04.10.24 16:55:08 | - | 20,195 |
04.10.24 16:54:30 | - | 20,187 |
04.10.24 16:52:52 | - | 20,187 |
04.10.24 16:52:08 | - | 20,177 |
04.10.24 16:51:04 | - | 20,177 |
04.10.24 16:50:01 | - | 20,175 |
04.10.24 16:49:34 | - | 20,175 |
04.10.24 16:48:16 | - | 20,165 |
04.10.24 16:47:27 | - | 20,165 |
04.10.24 16:46:48 | - | 20,165 |
04.10.24 16:46:08 | - | 20,160 |
04.10.24 16:44:51 | - | 20,172 |
04.10.24 16:43:19 | - | 20,165 |
04.10.24 16:42:24 | - | 20,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:35 | - | 20,170 |
04.10.24 16:40:41 | - | 20,162 |
04.10.24 16:40:08 | - | 20,152 |
04.10.24 16:39:10 | - | 20,150 |
04.10.24 16:38:06 | - | 20,155 |
04.10.24 16:37:33 | - | 20,145 |
04.10.24 16:36:42 | - | 20,160 |
04.10.24 16:35:30 | - | 20,175 |
04.10.24 16:34:08 | - | 20,182 |
04.10.24 16:33:13 | - | 20,177 |
04.10.24 16:32:09 | - | 20,190 |
04.10.24 16:31:02 | - | 20,180 |
04.10.24 16:30:20 | - | 20,187 |
04.10.24 16:29:42 | - | 20,190 |
04.10.24 16:28:40 | - | 20,190 |