UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:26:04 | 0 | 17,93 |
01.10.24 09:29:35 | 0 | 18,03 |
30.09.24 09:18:23 | 0 | 17,98 |
27.09.24 10:05:30 | 0 | 18,02 |
26.09.24 09:35:15 | 0 | 18,07 |
25.09.24 09:29:52 | 0 | 17,85 |
24.09.24 09:32:52 | 0 | 17,92 |
23.09.24 09:24:42 | 0 | 17,83 |
20.09.24 09:41:43 | 0 | 17,85 |
19.09.24 09:16:06 | 0 | 17,80 |
18.09.24 09:31:33 | 0 | 17,69 |
17.09.24 09:32:30 | 0 | 17,73 |
16.09.24 09:19:47 | 0 | 17,68 |
13.09.24 09:41:38 | 0 | 17,69 |
12.09.24 09:28:08 | 0 | 17,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:21:11 | 0 | 17,36 |
10.09.24 09:11:58 | 0 | 17,28 |
09.09.24 09:14:23 | 0 | 17,20 |
06.09.24 09:41:07 | 0 | 17,18 |
05.09.24 09:20:53 | 0 | 17,37 |
04.09.24 09:13:09 | 0 | 17,36 |
03.09.24 09:15:29 | 0 | 17,76 |
Keine Daten verfügbar