iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:00:07 | 0 | 230,200 |
04.09.24 17:45:08 | 0 | 230,450 |
04.09.24 17:30:07 | 0 | 230,550 |
04.09.24 17:15:05 | 0 | 231,250 |
04.09.24 17:00:05 | 0 | 231,500 |
04.09.24 16:45:06 | 0 | 231,500 |
04.09.24 16:30:04 | 0 | 230,750 |
04.09.24 16:15:02 | 0 | 230,650 |
04.09.24 16:00:06 | 0 | 230,500 |
04.09.24 15:45:03 | 0 | 230,800 |
04.09.24 15:30:07 | 0 | 230,050 |
04.09.24 15:15:05 | 0 | 229,900 |
04.09.24 15:00:02 | 0 | 230,000 |
04.09.24 14:30:08 | 0 | 230,050 |
04.09.24 14:00:09 | 0 | 230,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:45:07 | 0 | 230,200 |
04.09.24 13:30:07 | 0 | 230,400 |
04.09.24 13:15:05 | 0 | 230,400 |
04.09.24 13:00:07 | 0 | 230,200 |
04.09.24 12:45:03 | 0 | 230,150 |
04.09.24 12:30:07 | 0 | 230,250 |
04.09.24 12:15:08 | 0 | 230,200 |
04.09.24 11:45:06 | 0 | 231,100 |
04.09.24 11:30:09 | 0 | 231,150 |
04.09.24 11:00:10 | 0 | 231,300 |
04.09.24 10:30:10 | 0 | 230,700 |
04.09.24 09:30:08 | 0 | 230,050 |
04.09.24 09:15:08 | 0 | 230,150 |
04.09.24 08:45:08 | 0 | 229,950 |
04.09.24 08:30:09 | 0 | 229,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:15:11 | 0 | 229,750 |
04.09.24 08:01:03 | 0 | 230,150 |
03.09.24 21:56:57 | 0 | 233,000 |
03.09.24 21:45:53 | 0 | 232,400 |
03.09.24 21:30:53 | 0 | 234,150 |