iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:12:09 | 3 | 173,420 |
11.09.24 13:12:08 | 0 | 173,340 |
11.09.24 12:34:19 | 1 | 173,140 |
11.09.24 09:04:01 | 0 | 173,560 |
10.09.24 17:36:22 | 0 | 173,260 |
10.09.24 16:56:01 | 1 | 173,280 |
10.09.24 15:33:06 | 7 | 173,600 |
10.09.24 13:12:12 | 0 | 173,960 |
10.09.24 09:04:19 | 0 | 173,580 |
09.09.24 17:36:16 | 0 | 174,760 |
09.09.24 13:12:07 | 0 | 173,920 |
09.09.24 09:44:29 | 59 | 173,780 |
09.09.24 09:04:16 | 1 | 173,740 |
06.09.24 17:36:08 | 0 | 172,860 |
06.09.24 17:18:58 | 200 | 172,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:04:31 | 15 | 173,640 |
06.09.24 17:04:31 | 3 | 173,640 |
06.09.24 15:47:41 | 20 | 175,060 |
06.09.24 13:12:08 | 0 | 173,940 |
06.09.24 09:04:00 | 2 | 173,940 |
05.09.24 17:36:04 | 0 | 174,440 |
05.09.24 13:12:04 | 0 | 174,620 |
05.09.24 11:23:02 | 4 | 175,080 |
05.09.24 11:22:42 | 4 | 175,080 |
05.09.24 11:21:49 | 4 | 175,100 |
05.09.24 09:04:30 | 0 | 174,580 |
Keine Daten verfügbar