iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 17:06:47 | 48 | 232,700 |
03.07.24 17:05:06 | 1 | 232,600 |
03.07.24 17:05:06 | 1 | 232,600 |
03.07.24 17:05:06 | 20 | 232,600 |
03.07.24 17:00:23 | 10 | 232,650 |
03.07.24 17:00:23 | 10 | 232,650 |
03.07.24 16:50:34 | 1 | 232,700 |
03.07.24 16:43:41 | 55 | 232,550 |
03.07.24 16:33:22 | 4 | 232,450 |
03.07.24 16:15:44 | 47 | 232,800 |
03.07.24 16:10:27 | 7 | 232,750 |
03.07.24 15:49:18 | 12 | 232,500 |
03.07.24 15:46:09 | 1 | 232,350 |
03.07.24 15:44:01 | 1 | 232,450 |
03.07.24 15:42:03 | 243 | 232,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 15:36:58 | 1 | 232,750 |
03.07.24 15:17:41 | 9 | 232,450 |
03.07.24 13:54:16 | 1 | 233,000 |
03.07.24 13:51:50 | 8 | 233,000 |
03.07.24 13:12:18 | 0 | 232,950 |
03.07.24 12:23:04 | 3 | 233,100 |
03.07.24 12:23:04 | 9 | 233,100 |
03.07.24 12:19:59 | 9 | 233,200 |
03.07.24 12:13:22 | 21 | 233,150 |
03.07.24 10:35:46 | 1 | 232,900 |
03.07.24 10:12:23 | 2 | 232,900 |
03.07.24 09:58:35 | 9 | 232,850 |
03.07.24 09:58:35 | 9 | 232,850 |
03.07.24 09:34:57 | 3 | 233,100 |
03.07.24 09:04:05 | 575 | 233,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:36:02 | 221 | 231,100 |
02.07.24 17:25:37 | 1 | 230,800 |
02.07.24 17:23:42 | 1 | 230,750 |
02.07.24 17:22:21 | 125 | 230,850 |
02.07.24 17:17:15 | 48 | 230,800 |
02.07.24 17:16:24 | 25 | 230,850 |
02.07.24 17:15:55 | 1 | 230,800 |
02.07.24 17:15:46 | 21 | 230,900 |
02.07.24 17:00:28 | 1 | 230,700 |
02.07.24 16:57:41 | 48 | 230,700 |
02.07.24 16:52:16 | 76 | 230,650 |
02.07.24 16:43:53 | 1 | 230,700 |
02.07.24 16:41:11 | 53 | 230,950 |
02.07.24 16:30:49 | 1 | 230,700 |
02.07.24 16:28:50 | 36 | 230,650 |