iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:05:03 | - | 6,227 |
02.10.24 12:04:20 | - | 6,229 |
02.10.24 12:04:06 | - | 6,228 |
02.10.24 12:03:44 | - | 6,229 |
02.10.24 12:03:37 | - | 6,230 |
02.10.24 12:03:13 | - | 6,231 |
02.10.24 12:02:32 | - | 6,230 |
02.10.24 12:02:15 | - | 6,232 |
02.10.24 12:02:03 | - | 6,232 |
02.10.24 12:01:47 | - | 6,231 |
02.10.24 12:01:26 | - | 6,232 |
02.10.24 12:01:22 | - | 6,231 |
02.10.24 12:01:01 | - | 6,232 |
02.10.24 12:00:36 | - | 6,233 |
02.10.24 12:00:32 | - | 6,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:06 | - | 6,234 |
02.10.24 11:58:31 | - | 6,236 |
02.10.24 11:58:26 | - | 6,237 |
02.10.24 11:57:57 | - | 6,236 |
02.10.24 11:57:30 | - | 6,236 |
02.10.24 11:57:15 | - | 6,235 |
02.10.24 11:56:57 | - | 6,235 |
02.10.24 11:56:46 | - | 6,235 |
02.10.24 11:56:45 | - | 6,234 |
02.10.24 11:56:45 | - | 6,234 |
02.10.24 11:56:45 | - | 6,234 |
02.10.24 11:56:30 | - | 6,235 |
02.10.24 11:55:44 | - | 6,235 |
02.10.24 11:55:07 | - | 6,236 |
02.10.24 11:55:07 | - | 6,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:55:07 | - | 6,236 |
02.10.24 11:55:07 | - | 6,236 |
02.10.24 11:54:33 | - | 6,235 |
02.10.24 11:54:24 | - | 6,235 |
02.10.24 11:54:08 | - | 6,234 |
02.10.24 11:53:01 | - | 6,233 |
02.10.24 11:52:44 | - | 6,232 |
02.10.24 11:52:38 | - | 6,232 |
02.10.24 11:52:32 | - | 6,232 |
02.10.24 11:52:18 | - | 6,232 |
02.10.24 11:52:01 | - | 6,231 |
02.10.24 11:51:27 | - | 6,233 |
02.10.24 11:51:02 | - | 6,234 |
02.10.24 11:50:49 | - | 6,236 |
02.10.24 11:50:49 | - | 6,236 |