iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:36:55 | - | 6,244 |
02.10.24 11:36:34 | - | 6,250 |
02.10.24 11:36:17 | - | 6,250 |
02.10.24 11:34:33 | - | 6,250 |
02.10.24 11:33:29 | - | 6,250 |
02.10.24 11:33:07 | - | 6,248 |
02.10.24 11:32:32 | - | 6,247 |
02.10.24 11:32:11 | - | 6,247 |
02.10.24 11:31:48 | - | 6,248 |
02.10.24 11:31:42 | - | 6,247 |
02.10.24 11:30:48 | - | 6,245 |
02.10.24 11:30:45 | - | 6,244 |
02.10.24 11:30:10 | - | 6,245 |
02.10.24 11:29:52 | - | 6,244 |
02.10.24 11:29:43 | - | 6,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:28:59 | - | 6,243 |
02.10.24 11:28:52 | - | 6,243 |
02.10.24 11:28:37 | - | 6,242 |
02.10.24 11:28:03 | - | 6,242 |
02.10.24 11:27:55 | - | 6,241 |
02.10.24 11:27:34 | - | 6,240 |
02.10.24 11:27:25 | - | 6,239 |
02.10.24 11:27:06 | - | 6,239 |
02.10.24 11:26:37 | - | 6,238 |
02.10.24 11:26:31 | - | 6,239 |
02.10.24 11:25:53 | - | 6,239 |
02.10.24 11:24:54 | - | 6,240 |
02.10.24 11:24:41 | - | 6,240 |
02.10.24 11:24:29 | - | 6,241 |
02.10.24 11:24:29 | - | 6,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:24:29 | - | 6,241 |
02.10.24 11:24:04 | - | 6,239 |
02.10.24 11:23:30 | - | 6,239 |
02.10.24 11:23:08 | - | 6,240 |
02.10.24 11:22:30 | - | 6,240 |
02.10.24 11:22:15 | - | 6,240 |
02.10.24 11:21:50 | - | 6,240 |
02.10.24 11:21:38 | - | 6,240 |
02.10.24 11:21:01 | - | 6,240 |
02.10.24 11:20:55 | - | 6,241 |
02.10.24 11:20:31 | - | 6,240 |
02.10.24 11:20:29 | - | 6,241 |
02.10.24 11:20:01 | - | 6,240 |
02.10.24 11:19:37 | - | 6,240 |
02.10.24 11:19:07 | - | 6,241 |