iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:17:43 | - | 6,228 |
02.10.24 12:17:43 | - | 6,228 |
02.10.24 12:17:11 | - | 6,228 |
02.10.24 12:16:55 | - | 6,227 |
02.10.24 12:16:40 | - | 6,227 |
02.10.24 12:16:21 | - | 6,225 |
02.10.24 12:15:43 | - | 6,225 |
02.10.24 12:15:23 | - | 6,225 |
02.10.24 12:15:17 | - | 6,224 |
02.10.24 12:15:14 | - | 6,223 |
02.10.24 12:14:19 | - | 6,223 |
02.10.24 12:14:15 | - | 6,224 |
02.10.24 12:14:11 | - | 6,223 |
02.10.24 12:13:56 | - | 6,224 |
02.10.24 12:13:28 | - | 6,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:13:10 | - | 6,222 |
02.10.24 12:12:44 | - | 6,223 |
02.10.24 12:12:23 | - | 6,223 |
02.10.24 12:11:58 | - | 6,223 |
02.10.24 12:11:12 | - | 6,225 |
02.10.24 12:11:11 | - | 6,226 |
02.10.24 12:10:55 | - | 6,225 |
02.10.24 12:10:55 | - | 6,225 |
02.10.24 12:10:55 | - | 6,225 |
02.10.24 12:10:43 | - | 6,225 |
02.10.24 12:10:30 | - | 6,226 |
02.10.24 12:10:22 | - | 6,227 |
02.10.24 12:10:04 | - | 6,227 |
02.10.24 12:10:00 | - | 6,227 |
02.10.24 12:09:31 | - | 6,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:09:23 | - | 6,225 |
02.10.24 12:09:00 | - | 6,225 |
02.10.24 12:08:07 | - | 6,225 |
02.10.24 12:07:59 | - | 6,226 |
02.10.24 12:07:41 | - | 6,226 |
02.10.24 12:07:24 | - | 6,227 |
02.10.24 12:06:52 | - | 6,227 |
02.10.24 12:06:28 | - | 6,226 |
02.10.24 12:06:21 | - | 6,226 |
02.10.24 12:06:05 | - | 6,226 |
02.10.24 12:05:46 | - | 6,227 |
02.10.24 12:05:43 | - | 6,228 |
02.10.24 12:05:34 | - | 6,228 |
02.10.24 12:05:19 | - | 6,227 |
02.10.24 12:05:15 | - | 6,226 |