iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:47:52 | - | 6,232 |
02.10.24 12:47:36 | - | 6,231 |
02.10.24 12:47:28 | - | 6,232 |
02.10.24 12:47:14 | - | 6,232 |
02.10.24 12:46:53 | - | 6,231 |
02.10.24 12:46:41 | - | 6,231 |
02.10.24 12:46:33 | - | 6,230 |
02.10.24 12:46:21 | - | 6,231 |
02.10.24 12:46:00 | - | 6,232 |
02.10.24 12:45:58 | - | 6,232 |
02.10.24 12:45:32 | - | 6,232 |
02.10.24 12:45:18 | - | 6,231 |
02.10.24 12:45:03 | - | 6,232 |
02.10.24 12:44:41 | - | 6,231 |
02.10.24 12:44:14 | - | 6,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:44:02 | - | 6,231 |
02.10.24 12:43:45 | - | 6,230 |
02.10.24 12:42:54 | - | 6,232 |
02.10.24 12:42:40 | - | 6,233 |
02.10.24 12:42:25 | - | 6,234 |
02.10.24 12:42:10 | - | 6,233 |
02.10.24 12:41:40 | - | 6,234 |
02.10.24 12:41:32 | - | 6,234 |
02.10.24 12:41:18 | - | 6,234 |
02.10.24 12:40:40 | - | 6,234 |
02.10.24 12:40:28 | - | 6,234 |
02.10.24 12:40:16 | - | 6,236 |
02.10.24 12:39:43 | - | 6,236 |
02.10.24 12:39:26 | - | 6,236 |
02.10.24 12:39:12 | - | 6,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:39:02 | - | 6,238 |
02.10.24 12:38:37 | - | 6,237 |
02.10.24 12:38:23 | - | 6,238 |
02.10.24 12:38:09 | - | 6,239 |
02.10.24 12:37:50 | - | 6,238 |
02.10.24 12:37:44 | - | 6,238 |
02.10.24 12:37:30 | - | 6,237 |
02.10.24 12:36:57 | - | 6,239 |
02.10.24 12:36:36 | - | 6,240 |
02.10.24 12:36:21 | - | 6,239 |
02.10.24 12:35:47 | - | 6,241 |
02.10.24 12:35:45 | - | 6,240 |
02.10.24 12:35:30 | - | 6,241 |
02.10.24 12:35:10 | - | 6,241 |
02.10.24 12:34:49 | - | 6,238 |