iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:28:26 | - | 6,096 |
23.09.24 10:26:55 | - | 6,096 |
23.09.24 10:26:28 | - | 6,096 |
23.09.24 10:26:08 | - | 6,097 |
23.09.24 10:25:42 | - | 6,097 |
23.09.24 10:25:17 | - | 6,096 |
23.09.24 10:25:03 | - | 6,096 |
23.09.24 10:25:03 | - | 6,096 |
23.09.24 10:24:51 | - | 6,095 |
23.09.24 10:24:14 | - | 6,095 |
23.09.24 10:23:05 | - | 6,094 |
23.09.24 10:23:04 | - | 6,094 |
23.09.24 10:22:28 | - | 6,093 |
23.09.24 10:22:16 | - | 6,093 |
23.09.24 10:21:38 | - | 6,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:20:50 | - | 6,090 |
23.09.24 10:20:15 | - | 6,091 |
23.09.24 10:19:44 | - | 6,090 |
23.09.24 10:19:20 | - | 6,089 |
23.09.24 10:18:25 | - | 6,087 |
23.09.24 10:18:09 | - | 6,087 |
23.09.24 10:17:32 | - | 6,089 |
23.09.24 10:16:26 | - | 6,090 |
23.09.24 10:16:10 | - | 6,091 |
23.09.24 10:15:38 | - | 6,092 |
23.09.24 10:15:01 | - | 6,092 |
23.09.24 10:14:25 | - | 6,091 |
23.09.24 10:13:43 | - | 6,089 |
23.09.24 10:12:59 | - | 6,093 |
23.09.24 10:12:44 | - | 6,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:00 | - | 6,096 |
23.09.24 10:11:26 | - | 6,094 |
23.09.24 10:11:06 | - | 6,096 |
23.09.24 10:10:47 | - | 6,094 |
23.09.24 10:09:50 | - | 6,095 |
23.09.24 10:09:37 | - | 6,096 |
23.09.24 10:09:02 | - | 6,097 |
23.09.24 10:08:29 | - | 6,098 |
23.09.24 10:08:18 | - | 6,098 |
23.09.24 10:07:14 | - | 6,098 |
23.09.24 10:06:36 | - | 6,095 |
23.09.24 10:05:54 | - | 6,096 |
23.09.24 10:05:08 | - | 6,096 |
23.09.24 10:03:26 | - | 6,097 |
23.09.24 10:02:50 | - | 6,098 |