iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:34:54 | - | 6,075 |
23.09.24 09:34:10 | - | 6,077 |
23.09.24 09:33:23 | - | 6,077 |
23.09.24 09:32:34 | - | 6,079 |
23.09.24 09:31:46 | - | 6,075 |
23.09.24 09:30:59 | - | 6,071 |
23.09.24 09:30:13 | - | 6,071 |
23.09.24 09:29:32 | - | 6,075 |
23.09.24 09:28:37 | - | 6,074 |
23.09.24 09:27:47 | - | 6,074 |
23.09.24 09:27:14 | - | 6,072 |
23.09.24 09:26:47 | - | 6,072 |
23.09.24 09:26:04 | - | 6,071 |
23.09.24 09:25:25 | - | 6,069 |
23.09.24 09:24:23 | - | 6,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:22:47 | - | 6,067 |
23.09.24 09:22:22 | - | 6,065 |
23.09.24 09:21:37 | - | 6,066 |
23.09.24 09:20:53 | - | 6,062 |
23.09.24 09:19:54 | - | 6,062 |
23.09.24 09:18:37 | - | 6,065 |
23.09.24 09:17:23 | - | 6,065 |
23.09.24 09:16:03 | - | 6,062 |
23.09.24 09:15:08 | - | 6,036 |
23.09.24 09:14:31 | - | 6,071 |
23.09.24 09:13:41 | - | 6,073 |
23.09.24 09:12:21 | - | 6,071 |
23.09.24 09:12:13 | - | 6,071 |
23.09.24 09:10:36 | - | 6,075 |
23.09.24 09:09:19 | - | 6,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:23 | - | 6,080 |
23.09.24 09:07:19 | - | 6,081 |
23.09.24 09:06:19 | - | 6,081 |
23.09.24 09:06:05 | - | 6,083 |
23.09.24 09:05:01 | - | 6,085 |
23.09.24 09:04:15 | - | 6,083 |
23.09.24 08:59:27 | - | 6,084 |
23.09.24 08:59:13 | - | 6,086 |
23.09.24 08:56:46 | - | 6,087 |
23.09.24 08:54:03 | - | 6,089 |
23.09.24 08:52:09 | - | 6,087 |
23.09.24 08:48:39 | - | 6,089 |
23.09.24 08:45:29 | - | 6,090 |
23.09.24 08:41:37 | - | 6,089 |
23.09.24 08:40:31 | - | 6,087 |