iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:39:42 | - | 6,086 |
23.09.24 08:36:42 | - | 6,087 |
23.09.24 08:36:21 | - | 6,086 |
23.09.24 08:33:18 | - | 6,087 |
23.09.24 08:32:28 | - | 6,086 |
23.09.24 08:31:06 | - | 6,088 |
23.09.24 08:29:58 | - | 6,089 |
23.09.24 08:28:18 | - | 6,088 |
23.09.24 08:25:58 | - | 6,086 |
23.09.24 08:25:25 | - | 6,088 |
23.09.24 08:23:09 | - | 6,086 |
23.09.24 08:20:54 | - | 6,085 |
23.09.24 08:18:51 | - | 6,083 |
23.09.24 08:16:13 | - | 6,085 |
23.09.24 08:15:23 | - | 6,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:13:22 | - | 6,085 |
23.09.24 08:11:29 | - | 6,083 |
23.09.24 08:09:44 | - | 6,085 |
23.09.24 08:09:32 | - | 6,086 |
23.09.24 08:08:59 | - | 6,088 |
23.09.24 08:06:39 | - | 6,087 |
23.09.24 08:05:48 | - | 6,088 |
23.09.24 08:05:09 | - | 6,087 |
20.09.24 21:58:57 | - | 6,072 |
20.09.24 21:57:17 | - | 6,070 |
20.09.24 21:56:54 | - | 6,069 |
20.09.24 21:55:07 | - | 6,070 |
20.09.24 21:54:35 | - | 6,072 |
20.09.24 21:54:14 | - | 6,074 |
20.09.24 21:52:16 | - | 6,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:34 | - | 6,074 |
20.09.24 21:46:54 | - | 6,075 |
20.09.24 21:39:37 | - | 6,077 |
20.09.24 21:39:14 | - | 6,079 |
20.09.24 21:38:52 | - | 6,077 |
20.09.24 21:38:33 | - | 6,075 |
20.09.24 21:30:11 | - | 6,074 |
20.09.24 21:29:06 | - | 6,075 |
20.09.24 21:25:29 | - | 6,074 |
20.09.24 21:22:12 | - | 6,072 |
20.09.24 21:21:34 | - | 6,074 |
20.09.24 21:21:11 | - | 6,075 |
20.09.24 21:18:20 | - | 6,072 |
20.09.24 21:12:49 | - | 6,070 |
20.09.24 21:07:58 | - | 6,069 |