iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:05:43 | - | 6,100 |
23.09.24 12:05:26 | - | 6,101 |
23.09.24 12:04:51 | - | 6,101 |
23.09.24 12:04:45 | - | 6,101 |
23.09.24 12:04:36 | - | 6,100 |
23.09.24 12:04:28 | - | 6,100 |
23.09.24 12:04:00 | - | 6,099 |
23.09.24 12:03:53 | - | 6,100 |
23.09.24 12:01:51 | - | 6,101 |
23.09.24 12:01:32 | - | 6,102 |
23.09.24 12:00:48 | - | 6,101 |
23.09.24 12:00:18 | - | 6,099 |
23.09.24 12:00:10 | - | 6,099 |
23.09.24 12:00:03 | - | 6,098 |
23.09.24 11:59:57 | - | 6,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:59:26 | - | 6,098 |
23.09.24 11:59:13 | - | 6,098 |
23.09.24 11:59:04 | - | 6,098 |
23.09.24 11:58:59 | - | 6,098 |
23.09.24 11:58:19 | - | 6,097 |
23.09.24 11:58:11 | - | 6,096 |
23.09.24 11:58:07 | - | 6,096 |
23.09.24 11:57:12 | - | 6,097 |
23.09.24 11:57:07 | - | 6,097 |
23.09.24 11:57:03 | - | 6,098 |
23.09.24 11:56:05 | - | 6,098 |
23.09.24 11:55:58 | - | 6,098 |
23.09.24 11:55:51 | - | 6,096 |
23.09.24 11:53:58 | - | 6,096 |
23.09.24 11:53:48 | - | 6,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:53:27 | - | 6,098 |
23.09.24 11:53:05 | - | 6,097 |
23.09.24 11:52:04 | - | 6,098 |
23.09.24 11:51:34 | - | 6,098 |
23.09.24 11:49:48 | - | 6,096 |
23.09.24 11:49:21 | - | 6,096 |
23.09.24 11:48:33 | - | 6,094 |
23.09.24 11:46:30 | - | 6,095 |
23.09.24 11:46:19 | - | 6,095 |
23.09.24 11:45:38 | - | 6,093 |
23.09.24 11:44:56 | - | 6,094 |
23.09.24 11:41:06 | - | 6,092 |
23.09.24 11:40:58 | - | 6,092 |
23.09.24 11:40:33 | - | 6,091 |
23.09.24 11:40:08 | - | 6,092 |