iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:52 | - | 6,247 |
26.09.24 17:18:54 | - | 6,246 |
26.09.24 17:16:51 | - | 6,245 |
26.09.24 17:16:17 | - | 6,245 |
26.09.24 17:15:26 | - | 6,246 |
26.09.24 17:14:38 | - | 6,246 |
26.09.24 17:13:50 | - | 6,245 |
26.09.24 17:13:01 | - | 6,245 |
26.09.24 17:12:08 | - | 6,245 |
26.09.24 17:11:06 | - | 6,245 |
26.09.24 17:10:13 | - | 6,245 |
26.09.24 17:09:19 | - | 6,244 |
26.09.24 17:07:58 | - | 6,243 |
26.09.24 17:07:37 | - | 6,242 |
26.09.24 17:06:24 | - | 6,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:44 | - | 6,243 |
26.09.24 17:04:30 | - | 6,241 |
26.09.24 17:03:37 | - | 6,240 |
26.09.24 17:02:27 | - | 6,238 |
26.09.24 17:01:21 | - | 6,236 |
26.09.24 17:00:25 | - | 6,234 |
26.09.24 16:59:02 | - | 6,234 |
26.09.24 16:57:44 | - | 6,232 |
26.09.24 16:57:14 | - | 6,232 |
26.09.24 16:56:24 | - | 6,233 |
26.09.24 16:56:24 | - | 6,233 |
26.09.24 16:56:24 | - | 6,233 |
26.09.24 16:56:24 | - | 6,233 |
26.09.24 16:56:24 | - | 6,233 |
26.09.24 16:55:29 | - | 6,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:29 | - | 6,231 |
26.09.24 16:55:29 | - | 6,231 |
26.09.24 16:54:08 | - | 6,232 |
26.09.24 16:52:56 | - | 6,231 |
26.09.24 16:52:14 | - | 6,230 |
26.09.24 16:52:14 | - | 6,230 |
26.09.24 16:51:13 | - | 6,232 |
26.09.24 16:50:22 | - | 6,232 |
26.09.24 16:48:51 | - | 6,234 |
26.09.24 16:47:56 | - | 6,234 |
26.09.24 16:47:56 | - | 6,234 |
26.09.24 16:47:56 | - | 6,234 |
26.09.24 16:47:06 | - | 6,238 |
26.09.24 16:46:03 | - | 6,237 |
26.09.24 16:45:11 | - | 6,235 |