iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:57:34 | - | 6,251 |
26.09.24 18:51:38 | - | 6,252 |
26.09.24 18:49:37 | - | 6,251 |
26.09.24 18:42:47 | - | 6,252 |
26.09.24 18:41:16 | - | 6,251 |
26.09.24 18:39:31 | - | 6,252 |
26.09.24 18:35:25 | - | 6,251 |
26.09.24 18:35:08 | - | 6,249 |
26.09.24 18:29:19 | - | 6,251 |
26.09.24 18:25:20 | - | 6,252 |
26.09.24 18:23:31 | - | 6,251 |
26.09.24 18:15:20 | - | 6,252 |
26.09.24 18:14:32 | - | 6,251 |
26.09.24 18:10:20 | - | 6,252 |
26.09.24 18:08:14 | - | 6,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:53 | - | 6,252 |
26.09.24 18:02:54 | - | 6,251 |
26.09.24 18:01:00 | - | 6,252 |
26.09.24 17:59:52 | - | 6,254 |
26.09.24 17:57:29 | - | 6,256 |
26.09.24 17:56:17 | - | 6,254 |
26.09.24 17:55:42 | - | 6,252 |
26.09.24 17:46:51 | - | 6,251 |
26.09.24 17:40:41 | - | 6,252 |
26.09.24 17:39:34 | - | 6,251 |
26.09.24 17:38:01 | - | 6,249 |
26.09.24 17:36:07 | - | 6,247 |
26.09.24 17:29:30 | - | 6,248 |
26.09.24 17:29:02 | - | 6,248 |
26.09.24 17:28:27 | - | 6,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:44 | - | 6,248 |
26.09.24 17:27:41 | - | 6,248 |
26.09.24 17:26:55 | - | 6,248 |
26.09.24 17:25:29 | - | 6,248 |
26.09.24 17:24:46 | - | 6,249 |
26.09.24 17:23:55 | - | 6,250 |
26.09.24 17:23:27 | - | 6,249 |
26.09.24 17:23:07 | - | 6,249 |
26.09.24 17:22:40 | - | 6,248 |
26.09.24 17:22:20 | - | 6,250 |
26.09.24 17:22:20 | - | 6,250 |
26.09.24 17:22:20 | - | 6,250 |
26.09.24 17:22:20 | - | 6,250 |
26.09.24 17:21:01 | - | 6,249 |
26.09.24 17:20:28 | - | 6,248 |