iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:11:12 | - | 6,256 |
27.09.24 08:07:54 | - | 6,258 |
27.09.24 08:07:02 | - | 6,259 |
27.09.24 08:05:10 | - | 6,258 |
26.09.24 21:59:55 | - | 6,259 |
26.09.24 21:59:25 | - | 6,261 |
26.09.24 21:57:01 | - | 6,262 |
26.09.24 21:56:44 | - | 6,261 |
26.09.24 21:54:59 | - | 6,259 |
26.09.24 21:54:10 | - | 6,258 |
26.09.24 21:51:36 | - | 6,256 |
26.09.24 21:50:46 | - | 6,258 |
26.09.24 21:46:47 | - | 6,256 |
26.09.24 21:39:32 | - | 6,254 |
26.09.24 21:34:36 | - | 6,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:40 | - | 6,254 |
26.09.24 21:26:48 | - | 6,253 |
26.09.24 21:10:41 | - | 6,254 |
26.09.24 20:53:26 | - | 6,256 |
26.09.24 20:45:09 | - | 6,254 |
26.09.24 20:36:36 | - | 6,256 |
26.09.24 20:23:38 | - | 6,254 |
26.09.24 20:19:04 | - | 6,256 |
26.09.24 20:15:14 | - | 6,258 |
26.09.24 20:12:48 | - | 6,256 |
26.09.24 19:55:29 | - | 6,254 |
26.09.24 19:45:02 | - | 6,252 |
26.09.24 19:35:22 | - | 6,251 |
26.09.24 19:31:47 | - | 6,252 |
26.09.24 19:30:51 | - | 6,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:56 | - | 6,249 |
26.09.24 19:28:29 | - | 6,247 |
26.09.24 19:24:30 | - | 6,246 |
26.09.24 19:22:36 | - | 6,247 |
26.09.24 19:20:48 | - | 6,246 |
26.09.24 19:19:35 | - | 6,244 |
26.09.24 19:19:08 | - | 6,246 |
26.09.24 19:18:26 | - | 6,247 |
26.09.24 19:18:04 | - | 6,249 |
26.09.24 19:15:38 | - | 6,247 |
26.09.24 19:14:54 | - | 6,249 |
26.09.24 19:13:09 | - | 6,247 |
26.09.24 19:12:45 | - | 6,249 |
26.09.24 19:06:26 | - | 6,251 |
26.09.24 19:05:07 | - | 6,252 |