iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:42 | - | 6,268 |
27.09.24 09:28:52 | - | 6,269 |
27.09.24 09:28:32 | - | 6,271 |
27.09.24 09:28:16 | - | 6,271 |
27.09.24 09:28:05 | - | 6,270 |
27.09.24 09:27:34 | - | 6,271 |
27.09.24 09:27:20 | - | 6,270 |
27.09.24 09:26:53 | - | 6,271 |
27.09.24 09:26:17 | - | 6,270 |
27.09.24 09:26:11 | - | 6,270 |
27.09.24 09:25:39 | - | 6,270 |
27.09.24 09:25:12 | - | 6,271 |
27.09.24 09:24:33 | - | 6,270 |
27.09.24 09:24:13 | - | 6,269 |
27.09.24 09:24:13 | - | 6,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:13 | - | 6,269 |
27.09.24 09:23:36 | - | 6,268 |
27.09.24 09:23:20 | - | 6,270 |
27.09.24 09:23:00 | - | 6,270 |
27.09.24 09:22:25 | - | 6,269 |
27.09.24 09:22:15 | - | 6,268 |
27.09.24 09:21:55 | - | 6,269 |
27.09.24 09:21:17 | - | 6,268 |
27.09.24 09:20:53 | - | 6,268 |
27.09.24 09:20:41 | - | 6,269 |
27.09.24 09:20:11 | - | 6,271 |
27.09.24 09:19:43 | - | 6,271 |
27.09.24 09:19:26 | - | 6,271 |
27.09.24 09:19:08 | - | 6,271 |
27.09.24 09:18:23 | - | 6,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:00 | - | 6,274 |
27.09.24 09:17:39 | - | 6,273 |
27.09.24 09:17:04 | - | 6,274 |
27.09.24 09:16:23 | - | 6,272 |
27.09.24 09:15:50 | - | 6,272 |
27.09.24 09:15:16 | - | 6,270 |
27.09.24 09:14:54 | - | 6,268 |
27.09.24 09:13:59 | - | 6,267 |
27.09.24 09:13:35 | - | 6,270 |
27.09.24 09:12:07 | - | 6,267 |
27.09.24 09:11:40 | - | 6,267 |
27.09.24 09:11:05 | - | 6,267 |
27.09.24 09:10:23 | - | 6,268 |
27.09.24 09:08:58 | - | 6,261 |
27.09.24 09:08:34 | - | 6,264 |