iShares MSCI World Financials Sector ESG UCITS ETF USD (Dist)
ISIN IE00BJ5JP097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:28:44 | 2,00 Tsd. | 6,008 |
16.09.24 16:28:42 | 300 | 6,007 |
16.09.24 13:13:28 | 914 | 5,982 |
16.09.24 09:04:07 | 1 | 5,966 |
16.09.24 09:04:07 | 549 | 5,966 |
13.09.24 17:35:24 | 4,19 Tsd. | 5,958 |
13.09.24 17:35:24 | 1 | 5,958 |
13.09.24 17:35:24 | 409 | 5,958 |
13.09.24 15:34:47 | 1,35 Tsd. | 5,973 |
13.09.24 15:34:47 | 302 | 5,964 |
13.09.24 11:54:41 | 1,15 Tsd. | 5,948 |
13.09.24 11:54:41 | 303 | 5,948 |
13.09.24 09:04:09 | - | 5,927 |
12.09.24 17:35:05 | 4,09 Tsd. | 5,896 |
12.09.24 17:35:05 | 581 | 5,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:56:20 | 5,00 Tsd. | 5,910 |
12.09.24 09:04:15 | - | 5,905 |
11.09.24 15:11:32 | 278 | 5,889 |
11.09.24 14:45:28 | 3,39 Tsd. | 5,872 |
11.09.24 12:39:57 | 724 | 5,862 |
11.09.24 12:08:24 | 92 | 5,861 |
11.09.24 09:04:24 | - | 5,878 |
10.09.24 14:32:41 | 304 | 5,927 |
10.09.24 13:15:48 | 613 | 5,926 |
10.09.24 13:12:56 | 1,35 Tsd. | 5,916 |
10.09.24 09:04:04 | - | 5,905 |
09.09.24 16:05:57 | 8,00 Tsd. | 5,887 |
09.09.24 12:55:57 | 5,96 Tsd. | 5,885 |
09.09.24 12:55:57 | 307 | 5,881 |
09.09.24 12:55:57 | 3,40 Tsd. | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:48:22 | 1,45 Tsd. | 5,865 |
09.09.24 12:48:22 | 307 | 5,871 |
09.09.24 09:04:25 | - | 5,859 |
06.09.24 16:54:45 | 3,11 Tsd. | 5,863 |
06.09.24 16:52:49 | 221 | 5,886 |
06.09.24 15:53:19 | 9,39 Tsd. | 5,933 |
06.09.24 09:04:22 | - | 5,922 |
05.09.24 17:25:46 | 4,33 Tsd. | 5,928 |
05.09.24 17:25:46 | 470 | 5,928 |
05.09.24 17:25:05 | 304 | 5,923 |
05.09.24 16:21:52 | 1,70 Tsd. | 5,952 |
05.09.24 16:21:52 | 303 | 5,952 |
05.09.24 16:13:38 | 2,00 Tsd. | 5,949 |
05.09.24 16:02:38 | 100 | 5,955 |
05.09.24 14:23:28 | 470 | 5,939 |