iShares MSCI World Financials Sector ESG UCITS ETF USD (Dist)
WKN A2PHCE | ISIN IE00BJ5JP097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:39 | 11,53 Tsd. | 6,086 |
27.09.24 09:11:03 | 12,92 Tsd. | 6,090 |
27.09.24 09:08:21 | 24,82 Tsd. | 6,108 |
27.09.24 09:08:21 | 731 | 6,107 |
27.09.24 09:04:01 | 50,00 Tsd. | 6,108 |
27.09.24 09:03:17 | 40,00 Tsd. | 6,110 |
27.09.24 09:00:52 | 7,17 Tsd. | 6,112 |
27.09.24 09:00:52 | 734 | 6,112 |
27.09.24 09:00:52 | 2,10 Tsd. | 6,112 |
26.09.24 13:53:15 | 486 | 6,087 |
25.09.24 22:10:00 | 0 | 6,051 |
24.09.24 22:10:00 | 0 | 6,094 |
23.09.24 22:10:00 | 0 | 6,094 |
20.09.24 22:10:00 | 0 | 6,082 |
19.09.24 22:10:00 | 0 | 6,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:14 | 587 | 6,019 |
17.09.24 22:10:00 | 3,61 Tsd. | 6,031 |
17.09.24 14:17:25 | 3,61 Tsd. | 6,031 |
16.09.24 09:02:05 | 250 | 5,942 |
13.09.24 22:10:00 | 2,57 Tsd. | 5,951 |
13.09.24 10:40:33 | 1,20 Tsd. | 5,954 |
13.09.24 10:38:25 | 1,38 Tsd. | 5,950 |
12.09.24 22:10:00 | 0 | 5,889 |
11.09.24 15:38:19 | 6,00 Tsd. | 5,855 |
10.09.24 16:29:51 | 8,00 Tsd. | 5,840 |
09.09.24 22:10:00 | 0 | 5,902 |
06.09.24 22:10:00 | 0 | 5,875 |
05.09.24 09:03:02 | 145 | 5,927 |
05.09.24 09:00:20 | 748 | 5,929 |
05.09.24 09:00:20 | 503 | 5,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 22:10:00 | 0 | 5,945 |
03.09.24 10:20:23 | 250 | 5,981 |
02.09.24 22:10:00 | 0 | 5,947 |
30.08.24 22:10:00 | 0 | 5,920 |
29.08.24 17:36:31 | 1,07 Tsd. | 5,920 |
29.08.24 17:36:31 | 341 | 5,920 |
29.08.24 10:59:01 | 1,28 Tsd. | 5,906 |
29.08.24 10:42:24 | 471 | 5,904 |
29.08.24 10:39:12 | 471 | 5,904 |
29.08.24 10:09:00 | 471 | 5,904 |
29.08.24 10:01:05 | 504 | 5,904 |