iShares MSCI World Financials Sector ESG UCITS ETF USD (Dist)
ISIN IE00BJ5JP097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:13 | 978 | 6,013 |
18.09.24 17:35:13 | 5,98 Tsd. | 6,013 |
18.09.24 12:14:32 | 672 | 6,027 |
18.09.24 12:14:25 | 306 | 6,027 |
18.09.24 12:14:15 | 244 | 6,031 |
18.09.24 09:04:16 | - | 6,039 |
17.09.24 17:35:25 | 5,92 Tsd. | 6,037 |
17.09.24 17:35:25 | 299 | 6,037 |
17.09.24 17:35:25 | 94 | 6,037 |
17.09.24 17:35:25 | 204 | 6,037 |
17.09.24 16:57:43 | 1,12 Tsd. | 6,049 |
17.09.24 16:57:43 | 298 | 6,047 |
17.09.24 16:02:54 | 71 | 6,034 |
17.09.24 16:02:54 | 299 | 6,025 |
17.09.24 11:55:47 | 976 | 6,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:52:25 | 38 | 6,037 |
17.09.24 09:04:22 | - | 6,018 |
16.09.24 17:35:24 | 2,99 Tsd. | 5,993 |
16.09.24 17:35:24 | 290 | 5,993 |
16.09.24 17:28:07 | 129 | 6,004 |
16.09.24 17:28:04 | 301 | 6,000 |
16.09.24 17:23:43 | 1,88 Tsd. | 5,997 |
16.09.24 17:19:43 | 1,87 Tsd. | 5,999 |
16.09.24 17:16:23 | 1,73 Tsd. | 5,998 |
16.09.24 17:13:03 | 1,73 Tsd. | 6,002 |
16.09.24 17:09:43 | 1,86 Tsd. | 6,005 |
16.09.24 17:06:28 | 86 | 6,003 |
16.09.24 17:05:23 | 1,76 Tsd. | 6,002 |
16.09.24 17:02:03 | 1,73 Tsd. | 6,000 |
16.09.24 16:58:03 | 1,76 Tsd. | 6,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:52:53 | 1,84 Tsd. | 5,994 |
16.09.24 16:50:23 | 1,76 Tsd. | 6,004 |
16.09.24 16:46:11 | 1,84 Tsd. | 6,011 |
16.09.24 16:43:43 | 1,83 Tsd. | 6,011 |
16.09.24 16:42:03 | 300 | 6,003 |
16.09.24 16:40:25 | 2,14 Tsd. | 6,011 |
16.09.24 16:40:23 | 300 | 6,003 |
16.09.24 16:38:43 | 300 | 6,003 |
16.09.24 16:37:03 | 300 | 6,000 |
16.09.24 16:35:23 | 301 | 5,996 |
16.09.24 16:34:45 | 1,51 Tsd. | 6,000 |
16.09.24 16:34:45 | 301 | 5,996 |
16.09.24 16:33:43 | 300 | 6,002 |
16.09.24 16:32:03 | 300 | 6,003 |
16.09.24 16:30:23 | 300 | 6,002 |