iShares MSCI World Financials Sector ESG UCITS ETF USD (Dist)
ISIN IE00BJ5JP097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 333 | 6,129 |
27.09.24 17:27:50 | 178 | 6,136 |
27.09.24 17:27:49 | 167 | 6,132 |
27.09.24 17:20:16 | 167 | 6,130 |
27.09.24 17:04:04 | 223 | 6,130 |
27.09.24 16:48:59 | 208 | 6,130 |
27.09.24 16:35:04 | 192 | 6,130 |
27.09.24 16:22:22 | 175 | 6,123 |
27.09.24 16:09:09 | 182 | 6,110 |
27.09.24 15:43:51 | 186 | 6,113 |
27.09.24 15:40:04 | 215 | 6,114 |
27.09.24 15:25:03 | 207 | 6,111 |
27.09.24 15:13:26 | 160 | 6,120 |
27.09.24 14:57:59 | 213 | 6,112 |
27.09.24 14:44:51 | 181 | 6,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:07:47 | 386 | 6,082 |
27.09.24 14:07:40 | 96 | 6,082 |
27.09.24 14:06:42 | 186 | 6,082 |
27.09.24 14:06:28 | 58 | 6,082 |
27.09.24 14:06:27 | 16 | 6,091 |
27.09.24 14:04:26 | 186 | 6,091 |
27.09.24 14:01:46 | 486 | 6,086 |
27.09.24 14:01:34 | 192 | 6,097 |
27.09.24 14:00:35 | 216 | 6,097 |
27.09.24 13:47:57 | 174 | 6,103 |
27.09.24 13:33:18 | 202 | 6,103 |
27.09.24 13:19:09 | 195 | 6,096 |
27.09.24 13:06:49 | 170 | 6,096 |
27.09.24 12:53:54 | 178 | 6,099 |
27.09.24 12:42:39 | 155 | 6,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:59 | 161 | 6,098 |
27.09.24 12:17:42 | 183 | 6,097 |
27.09.24 12:04:04 | 188 | 6,097 |
27.09.24 11:50:21 | 189 | 6,095 |
27.09.24 11:39:06 | 155 | 6,091 |
27.09.24 11:23:13 | 219 | 6,092 |
27.09.24 11:08:03 | 209 | 6,083 |
27.09.24 10:52:44 | 211 | 6,084 |
27.09.24 10:38:01 | 203 | 6,082 |
27.09.24 10:25:14 | 176 | 6,080 |
27.09.24 09:11:03 | 4,36 Tsd. | 6,085 |
27.09.24 09:11:03 | 7,39 Tsd. | 6,085 |
27.09.24 09:11:03 | 1,17 Tsd. | 6,085 |
27.09.24 09:04:03 | - | 6,081 |
26.09.24 16:22:35 | 900 | 6,090 |