iShares MSCI World Financials Sector ESG UCITS ETF USD (Dist)
ISIN IE00BJ5JP097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:10 | 459 | 6,094 |
26.09.24 15:47:39 | 7,27 Tsd. | 6,087 |
26.09.24 14:26:14 | 85 | 6,089 |
26.09.24 14:24:22 | 85 | 6,089 |
26.09.24 12:32:49 | 1,65 Tsd. | 6,082 |
26.09.24 12:32:49 | 15,85 Tsd. | 6,089 |
26.09.24 12:32:49 | 18,35 Tsd. | 6,088 |
26.09.24 12:32:49 | 7,34 Tsd. | 6,088 |
26.09.24 12:32:49 | 4,45 Tsd. | 6,088 |
26.09.24 10:33:12 | 86 | 6,092 |
26.09.24 10:33:12 | 297 | 6,079 |
26.09.24 09:05:41 | 100 | 6,071 |
26.09.24 09:04:10 | - | 6,072 |
25.09.24 17:14:36 | 6 | 6,041 |
25.09.24 12:26:21 | 2,98 Tsd. | 6,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:26:21 | 639 | 6,070 |
25.09.24 09:04:08 | 1,68 Tsd. | 6,047 |
25.09.24 09:04:08 | 3,32 Tsd. | 6,047 |
25.09.24 09:04:08 | 5,00 Tsd. | 6,047 |
24.09.24 12:27:53 | 1,81 Tsd. | 6,098 |
24.09.24 12:27:53 | 295 | 6,103 |
24.09.24 12:27:51 | 591 | 6,113 |
24.09.24 10:06:54 | 56 | 6,099 |
24.09.24 10:06:54 | 295 | 6,103 |
24.09.24 09:04:06 | - | 6,101 |
23.09.24 17:35:21 | 6,13 Tsd. | 6,102 |
23.09.24 17:35:21 | 4,79 Tsd. | 6,102 |
23.09.24 17:04:49 | 18 | 6,106 |
23.09.24 13:49:13 | 218 | 6,098 |
23.09.24 12:26:22 | 2,51 Tsd. | 6,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:26:21 | 393 | 6,089 |
23.09.24 09:04:27 | 100 | 6,098 |
20.09.24 12:26:21 | 813 | 6,117 |
20.09.24 12:26:21 | 295 | 6,112 |
20.09.24 12:23:59 | 295 | 6,109 |
20.09.24 12:23:58 | 1,16 Tsd. | 6,097 |
20.09.24 12:23:58 | 3,29 Tsd. | 6,097 |
20.09.24 09:04:09 | - | 6,108 |
19.09.24 16:49:12 | 254 | 6,087 |
19.09.24 16:49:12 | 296 | 6,082 |
19.09.24 16:43:47 | 21 | 6,093 |
19.09.24 15:25:20 | 5 | 6,117 |
19.09.24 15:25:20 | 295 | 6,107 |
19.09.24 14:50:31 | 126 | 6,091 |
19.09.24 09:04:07 | - | 6,073 |