iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:24 | - | 6,945 |
03.10.24 09:32:02 | - | 6,947 |
03.10.24 09:31:41 | - | 6,945 |
03.10.24 09:30:53 | - | 6,939 |
03.10.24 09:30:11 | - | 6,944 |
03.10.24 09:29:41 | - | 6,943 |
03.10.24 09:29:15 | - | 6,946 |
03.10.24 09:29:15 | - | 6,946 |
03.10.24 09:29:15 | - | 6,946 |
03.10.24 09:29:15 | - | 6,946 |
03.10.24 09:29:15 | - | 6,946 |
03.10.24 09:28:39 | - | 6,944 |
03.10.24 09:28:14 | - | 6,946 |
03.10.24 09:27:48 | - | 6,948 |
03.10.24 09:27:14 | - | 6,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:48 | - | 6,946 |
03.10.24 09:26:09 | - | 6,947 |
03.10.24 09:25:45 | - | 6,949 |
03.10.24 09:25:22 | - | 6,951 |
03.10.24 09:24:56 | - | 6,952 |
03.10.24 09:24:20 | - | 6,957 |
03.10.24 09:23:55 | - | 6,960 |
03.10.24 09:23:42 | - | 6,960 |
03.10.24 09:23:06 | - | 6,959 |
03.10.24 09:23:00 | - | 6,962 |
03.10.24 09:22:20 | - | 6,963 |
03.10.24 09:21:50 | - | 6,959 |
03.10.24 09:21:27 | - | 6,955 |
03.10.24 09:21:06 | - | 6,953 |
03.10.24 09:20:49 | - | 6,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:17 | - | 6,950 |
03.10.24 09:20:07 | - | 6,954 |
03.10.24 09:19:49 | - | 6,952 |
03.10.24 09:19:18 | - | 6,952 |
03.10.24 09:18:51 | - | 6,949 |
03.10.24 09:18:15 | - | 6,951 |
03.10.24 09:17:55 | - | 6,949 |
03.10.24 09:17:03 | - | 6,947 |
03.10.24 09:16:31 | - | 6,953 |
03.10.24 09:15:58 | - | 6,957 |
03.10.24 09:15:20 | - | 6,963 |
03.10.24 09:14:44 | - | 6,962 |
03.10.24 09:14:37 | - | 6,963 |
03.10.24 09:14:13 | - | 6,962 |
03.10.24 09:14:13 | - | 6,962 |