iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:08 | - | 6,922 |
03.10.24 10:37:39 | - | 6,918 |
03.10.24 10:36:59 | - | 6,916 |
03.10.24 10:36:33 | - | 6,916 |
03.10.24 10:36:11 | - | 6,918 |
03.10.24 10:35:34 | - | 6,918 |
03.10.24 10:34:31 | - | 6,918 |
03.10.24 10:34:11 | - | 6,916 |
03.10.24 10:33:20 | - | 6,918 |
03.10.24 10:32:38 | - | 6,919 |
03.10.24 10:32:14 | - | 6,919 |
03.10.24 10:31:30 | - | 6,921 |
03.10.24 10:31:17 | - | 6,921 |
03.10.24 10:31:03 | - | 6,925 |
03.10.24 10:30:31 | - | 6,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:07 | - | 6,918 |
03.10.24 10:29:29 | - | 6,924 |
03.10.24 10:29:10 | - | 6,924 |
03.10.24 10:28:35 | - | 6,927 |
03.10.24 10:28:05 | - | 6,927 |
03.10.24 10:27:45 | - | 6,927 |
03.10.24 10:27:12 | - | 6,923 |
03.10.24 10:26:28 | - | 6,918 |
03.10.24 10:25:39 | - | 6,920 |
03.10.24 10:24:52 | - | 6,919 |
03.10.24 10:23:58 | - | 6,918 |
03.10.24 10:23:12 | - | 6,919 |
03.10.24 10:22:59 | - | 6,922 |
03.10.24 10:22:27 | - | 6,922 |
03.10.24 10:21:58 | - | 6,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:43 | - | 6,923 |
03.10.24 10:20:58 | - | 6,924 |
03.10.24 10:20:28 | - | 6,929 |
03.10.24 10:20:14 | - | 6,932 |
03.10.24 10:20:06 | - | 6,932 |
03.10.24 10:19:43 | - | 6,932 |
03.10.24 10:19:06 | - | 6,930 |
03.10.24 10:18:38 | - | 6,928 |
03.10.24 10:18:16 | - | 6,930 |
03.10.24 10:17:55 | - | 6,930 |
03.10.24 10:17:25 | - | 6,930 |
03.10.24 10:17:25 | - | 6,930 |
03.10.24 10:17:25 | - | 6,930 |
03.10.24 10:17:25 | - | 6,930 |
03.10.24 10:17:25 | - | 6,930 |